S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9250 20:45 |
72,2100 72,7500 |
+2,99 % 2,18 |
75,1725 71,5500 |
10,09 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3400 20:45 |
47,4500 47,4000 |
-0,13 % -0,06 |
47,9650 47,2150 |
10,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 20:44 |
20,55 20,17 |
+0,25 % 0,05 |
20,55 20,03 |
9,08 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 20:45 |
56,76 56,61 |
+1,69 % 0,96 |
57,82 56,23 |
8,48 Mio. | |
Comcast Corporation US20030N1019 |
39,5100 20:45 |
38,9400 38,9400 |
+1,46 % 0,57 |
39,5500 38,8600 |
8,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,92 20:44 |
533,90 515,37 |
+5,93 % 30,55 |
547,85 527,13 |
8,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,02 20:45 |
49,47 50,42 |
-0,80 % -0,41 |
50,02 48,64 |
7,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:44 |
40,15 40,15 |
+2,33 % 0,94 |
41,27 40,09 |
7,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,42 20:44 |
210,00 210,05 |
+1,13 % 2,37 |
213,22 208,08 |
7,87 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 20:44 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
7,83 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 20:45 |
40,85 40,79 |
+1,63 % 0,67 |
41,50 40,82 |
7,80 Mio. | |
Walt Disney Co US2546871060 |
98,60 20:44 |
97,02 96,87 |
+1,79 % 1,73 |
98,72 96,54 |
7,76 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,13 20:45 |
114,35 115,21 |
+0,80 % 0,92 |
116,21 113,71 |
7,62 Mio. | |
US Bancorp US9029733048 |
43,25 20:45 |
42,58 42,35 |
+2,13 % 0,90 |
43,39 42,35 |
7,59 Mio. | |
Halliburton Co US4062161017 |
35,94 20:45 |
35,14 35,23 |
+2,02 % 0,71 |
36,29 34,61 |
7,41 Mio. |