S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,17 17:15 |
58,86 58,39 |
+1,34 % 0,78 |
59,37 58,76 |
3,43 Mio. | |
Boeing Co US0970231058 |
157,36 17:16 |
156,17 155,55 |
+1,16 % 1,81 |
158,88 155,75 |
3,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,4100 17:16 |
52,0000 51,3400 |
+4,03 % 2,07 |
53,7500 51,9009 |
3,33 Mio. | |
Delta Air Lines Inc US2473617023 |
47,07 17:15 |
45,96 45,32 |
+3,85 % 1,75 |
47,43 45,81 |
3,33 Mio. | |
Airbnb Inc US0090661010 |
123,1300 17:16 |
119,8700 117,5500 |
+4,75 % 5,58 |
124,7400 119,4850 |
3,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,00 17:15 |
58,05 57,66 |
+0,58 % 0,34 |
58,63 57,49 |
3,14 Mio. | |
Comcast Corporation US20030N1019 |
39,4500 17:15 |
39,5500 39,3600 |
+0,23 % 0,09 |
39,8200 39,4300 |
2,89 Mio. | |
AES Corp US00130H1059 |
19,45 17:15 |
19,20 19,01 |
+2,29 % 0,44 |
19,59 19,08 |
2,81 Mio. | |
General Motors Company US37045V1008 |
47,72 17:15 |
47,36 46,87 |
+1,80 % 0,85 |
48,18 47,08 |
2,80 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3400 17:15 |
51,0200 51,0300 |
+0,61 % 0,31 |
51,3700 50,8200 |
2,80 Mio. | |
HP Inc US40434L1052 |
34,63 17:15 |
34,05 33,76 |
+2,58 % 0,87 |
34,91 33,99 |
2,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,61 17:15 |
112,32 112,71 |
+0,80 % 0,90 |
114,03 112,12 |
2,67 Mio. | |
GE Vernova Inc US36828A1016 |
239,47 17:16 |
237,67 229,93 |
+4,15 % 9,54 |
240,00 233,51 |
2,63 Mio. | |
Altria Group Inc US02209S1033 |
51,36 17:16 |
51,47 51,70 |
-0,67 % -0,35 |
51,59 51,22 |
2,55 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6900 17:16 |
14,5900 14,6400 |
+0,34 % 0,05 |
14,7100 14,4850 |
2,45 Mio. |