S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
180,79 15:53 |
181,51 181,44 |
-0,36 % -0,65 |
182,43 180,46 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
121,6900 15:54 |
119,8700 117,5500 |
+3,52 % 4,14 |
122,3600 119,4850 |
1,20 Mio. | |
Boeing Co US0970231058 |
156,20 15:54 |
156,17 155,55 |
+0,41 % 0,65 |
158,10 155,85 |
1,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,29 15:54 |
58,05 57,66 |
+1,09 % 0,63 |
58,49 57,49 |
1,13 Mio. | |
Uber Technologies Inc US90353T1007 |
71,80 15:53 |
71,97 71,52 |
+0,39 % 0,28 |
71,99 71,31 |
1,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7401 15:54 |
71,9300 71,0700 |
+0,94 % 0,67 |
72,1350 71,2400 |
1,04 Mio. | |
Delta Air Lines Inc US2473617023 |
46,71 15:54 |
45,96 45,32 |
+3,07 % 1,39 |
46,76 45,81 |
969,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,42 15:53 |
112,32 112,71 |
+0,63 % 0,71 |
113,74 112,12 |
969,24 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 15:54 |
58,37 58,37 |
+0,45 % 0,27 |
58,75 58,31 |
933,36 Tsd. | |
Altria Group Inc US02209S1033 |
51,33 15:54 |
51,47 51,70 |
-0,72 % -0,37 |
51,47 51,24 |
914,35 Tsd. | |
General Motors Company US37045V1008 |
47,82 15:53 |
47,36 46,87 |
+2,02 % 0,95 |
47,84 47,08 |
907,80 Tsd. | |
ConocoPhillips US20825C1045 |
106,49 15:54 |
105,51 105,55 |
+0,89 % 0,94 |
107,10 105,30 |
901,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,31 15:54 |
63,57 63,69 |
+0,97 % 0,62 |
64,34 63,42 |
900,57 Tsd. | |
Comcast Corporation US20030N1019 |
39,7300 15:53 |
39,5500 39,3600 |
+0,94 % 0,37 |
39,8200 39,4300 |
862,59 Tsd. | |
DexCom Inc US2521311074 |
70,4050 15:53 |
69,9900 70,0900 |
+0,45 % 0,32 |
70,7900 69,1200 |
848,08 Tsd. |