S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,50 17:31 |
43,35 41,91 |
+3,79 % 1,59 |
44,03 43,22 |
4,45 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,86 17:31 |
57,23 56,94 |
+1,61 % 0,92 |
57,93 57,15 |
4,32 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,5800 17:30 |
67,1600 66,1400 |
+2,18 % 1,44 |
67,9700 67,0500 |
4,28 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,6749 17:31 |
584,4800 577,0900 |
+5,13 % 29,58 |
612,3300 573,1871 |
4,25 Mio. | |
Uber Technologies Inc US90353T1007 |
72,41 17:31 |
72,51 71,93 |
+0,67 % 0,48 |
73,42 72,29 |
4,13 Mio. | |
Kellanova Co US4878361082 |
80,26 17:31 |
80,25 80,28 |
-0,03 % -0,03 |
80,29 80,13 |
4,12 Mio. | |
General Motors Company US37045V1008 |
45,00 17:31 |
44,77 43,61 |
+3,19 % 1,39 |
45,13 44,62 |
4,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 17:30 |
15,75 15,43 |
+4,00 % 0,62 |
16,12 15,73 |
3,96 Mio. | |
CSX Corporation US1264081035 |
33,5550 17:30 |
33,6000 33,3600 |
+0,58 % 0,20 |
33,8300 33,4600 |
3,71 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,50 17:31 |
118,25 118,95 |
+0,46 % 0,55 |
119,63 118,12 |
3,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,58 17:30 |
18,30 17,78 |
+4,50 % 0,80 |
18,63 18,11 |
3,66 Mio. | |
Coca Cola Company US1912161007 |
68,69 17:30 |
68,62 68,58 |
+0,16 % 0,11 |
68,92 68,50 |
3,49 Mio. | |
Comcast Corporation US20030N1019 |
39,1300 17:30 |
39,2800 39,0100 |
+0,31 % 0,12 |
39,3912 38,9250 |
3,46 Mio. | |
Citigroup Inc US1729674242 |
60,68 17:31 |
60,34 59,28 |
+2,36 % 1,40 |
60,83 60,10 |
3,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8850 17:31 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,13 Mio. |