S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,24 16:53 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
3,43 Mio. | |
|
General Motors Company US37045V1008 |
45,01 16:51 |
44,77 43,61 |
+3,20 % 1,40 |
45,13 44,62 |
3,34 Mio. | |
|
KeyCorp US4932671088 |
16,26 16:51 |
15,90 15,64 |
+3,93 % 0,62 |
16,32 15,90 |
3,30 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,67 16:51 |
72,51 71,93 |
+1,03 % 0,74 |
73,42 72,29 |
3,22 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,71 16:53 |
57,23 56,94 |
+1,35 % 0,77 |
57,72 57,15 |
3,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,03 16:52 |
15,75 15,43 |
+3,87 % 0,60 |
16,08 15,73 |
3,11 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6600 16:52 |
67,1600 66,1400 |
+2,30 % 1,52 |
67,8400 67,0500 |
3,10 Mio. | |
|
CSX Corporation US1264081035 |
33,5150 16:52 |
33,6000 33,3600 |
+0,46 % 0,16 |
33,8300 33,4600 |
3,04 Mio. | |
|
Coca Cola Company US1912161007 |
68,62 16:52 |
68,62 68,58 |
+0,06 % 0,04 |
68,92 68,50 |
2,92 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2450 16:52 |
39,2800 39,0100 |
+0,60 % 0,24 |
39,3912 38,9250 |
2,68 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,14 16:53 |
118,25 118,95 |
+0,16 % 0,19 |
119,15 118,12 |
2,62 Mio. | |
|
Paramount Global US92556H2067 |
10,5150 16:51 |
10,3300 10,2300 |
+2,79 % 0,29 |
10,5300 10,3200 |
2,62 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,47 16:52 |
18,30 17,78 |
+3,88 % 0,69 |
18,52 18,11 |
2,55 Mio. | |
|
PG&E Corporation US69331C1080 |
18,38 16:51 |
18,30 18,39 |
-0,05 % -0,01 |
18,38 18,27 |
2,49 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4050 16:51 |
35,4800 34,7800 |
+4,67 % 1,63 |
37,0788 35,4500 |
2,48 Mio. |