S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,23 18:30 |
15,75 15,43 |
+5,18 % 0,80 |
16,24 15,73 |
5,44 Mio. | |
Verizon Communications Inc US92343V1044 |
40,20 18:29 |
40,84 40,90 |
-1,72 % -0,71 |
40,92 40,14 |
5,38 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,4750 18:29 |
67,1600 66,1400 |
+2,02 % 1,34 |
67,9700 67,0500 |
5,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
620,9100 18:30 |
584,4800 577,0900 |
+7,59 % 43,82 |
621,9400 573,1871 |
5,29 Mio. | |
Uber Technologies Inc US90353T1007 |
72,77 18:30 |
72,51 71,93 |
+1,16 % 0,84 |
73,42 72,29 |
5,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,88 18:30 |
57,23 56,94 |
+1,65 % 0,94 |
57,93 57,15 |
5,25 Mio. | |
Kellanova Co US4878361082 |
80,25 18:30 |
80,25 80,28 |
-0,03 % -0,03 |
80,29 80,13 |
4,92 Mio. | |
General Motors Company US37045V1008 |
45,08 18:29 |
44,77 43,61 |
+3,37 % 1,47 |
45,19 44,62 |
4,86 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:30 |
60,34 59,28 |
+2,67 % 1,58 |
61,01 60,10 |
4,85 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:29 |
18,30 17,78 |
+5,43 % 0,97 |
18,79 18,11 |
4,84 Mio. | |
CSX Corporation US1264081035 |
33,6950 18:29 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,76 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,21 18:29 |
39,81 39,50 |
+1,80 % 0,71 |
40,41 39,61 |
4,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,10 18:29 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
4,58 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 18:29 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,48 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,21 18:30 |
118,25 118,95 |
+0,22 % 0,26 |
119,63 118,12 |
4,46 Mio. |