S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,2850 21:36 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
8,31 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4850 21:36 |
13,5000 13,4800 |
+0,04 % 0,01 |
13,5500 13,4100 |
8,07 Mio. | |
|
Morgan Stanley US6174464486 |
99,79 21:37 |
97,76 96,71 |
+3,18 % 3,08 |
100,59 97,51 |
7,85 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,49 21:37 |
15,64 15,57 |
-0,55 % -0,09 |
15,90 15,18 |
7,85 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,68 21:37 |
71,60 71,06 |
+0,88 % 0,62 |
71,85 70,61 |
7,83 Mio. | |
|
CSX Corporation US1264081035 |
33,2550 21:37 |
33,1900 33,2200 |
+0,11 % 0,04 |
33,4800 33,1100 |
7,74 Mio. | |
|
Coca Cola Company US1912161007 |
68,71 21:37 |
68,23 68,46 |
+0,36 % 0,25 |
68,89 68,13 |
7,57 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,77 21:37 |
113,66 114,39 |
-0,54 % -0,62 |
113,90 111,51 |
7,57 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,69 21:36 |
53,03 52,87 |
+1,54 % 0,82 |
53,78 52,72 |
7,29 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,69 21:37 |
17,83 17,80 |
-0,62 % -0,11 |
17,85 17,54 |
7,10 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,37 21:37 |
49,06 49,06 |
-1,40 % -0,69 |
49,29 48,11 |
7,08 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,28 21:37 |
118,10 117,86 |
+1,20 % 1,42 |
119,90 117,63 |
7,07 Mio. | |
|
Walt Disney Co US2546871060 |
86,19 21:37 |
86,01 85,60 |
+0,68 % 0,59 |
86,54 85,56 |
6,95 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1700 21:37 |
65,0600 65,1100 |
+1,63 % 1,06 |
66,3900 64,6600 |
6,58 Mio. | |
|
Citigroup Inc US1729674242 |
59,24 21:37 |
58,37 58,15 |
+1,87 % 1,09 |
59,48 58,28 |
6,48 Mio. |