S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,23 16:03 |
71,97 71,52 |
+0,99 % 0,71 |
72,24 71,31 |
1,56 Mio. | |
|
Altria Group Inc US02209S1033 |
51,27 16:03 |
51,47 51,70 |
-0,83 % -0,43 |
51,47 51,22 |
1,44 Mio. | |
|
Airbnb Inc US0090661010 |
122,3600 16:03 |
119,8700 117,5500 |
+4,09 % 4,81 |
122,4800 119,4850 |
1,42 Mio. | |
|
Boeing Co US0970231058 |
156,00 16:03 |
156,17 155,55 |
+0,29 % 0,45 |
158,10 155,75 |
1,36 Mio. | |
|
GE Aerospace US3696043013 |
180,38 16:04 |
181,51 181,44 |
-0,58 % -1,06 |
182,43 180,02 |
1,36 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,31 16:03 |
58,05 57,66 |
+1,13 % 0,65 |
58,49 57,49 |
1,33 Mio. | |
|
General Motors Company US37045V1008 |
47,78 16:02 |
47,36 46,87 |
+1,93 % 0,91 |
47,90 47,08 |
1,24 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,72 16:03 |
45,96 45,32 |
+3,09 % 1,40 |
46,80 45,81 |
1,18 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,04 16:02 |
112,32 112,71 |
+0,29 % 0,33 |
113,74 112,12 |
1,18 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7600 16:03 |
71,9300 71,0700 |
+0,97 % 0,69 |
72,1350 71,2400 |
1,16 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5350 16:03 |
39,5500 39,3600 |
+0,44 % 0,18 |
39,8200 39,4300 |
1,12 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,36 16:03 |
63,57 63,69 |
+1,05 % 0,67 |
64,41 63,42 |
1,10 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5050 16:03 |
14,5900 14,6400 |
-0,92 % -0,14 |
14,6200 14,4850 |
1,05 Mio. | |
|
ConocoPhillips US20825C1045 |
106,52 16:03 |
105,51 105,55 |
+0,91 % 0,97 |
107,10 105,30 |
1,05 Mio. | |
|
CVS Health Corporation US1266501006 |
58,31 16:03 |
58,37 58,37 |
-0,10 % -0,06 |
58,75 58,27 |
1,01 Mio. |