S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0350 20:39 |
72,2100 72,7500 |
+3,14 % 2,29 |
75,1725 71,5500 |
9,94 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3150 20:39 |
47,4500 47,4000 |
-0,18 % -0,09 |
47,9650 47,2150 |
9,90 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 20:40 |
20,55 20,17 |
+0,25 % 0,05 |
20,55 20,03 |
9,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,43 20:39 |
56,76 56,61 |
+1,45 % 0,82 |
57,82 56,23 |
8,39 Mio. | |
Comcast Corporation US20030N1019 |
39,5350 20:39 |
38,9400 38,9400 |
+1,53 % 0,60 |
39,5500 38,8600 |
8,16 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,91 20:40 |
533,90 515,37 |
+5,93 % 30,54 |
547,85 527,13 |
8,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,88 20:39 |
49,47 50,42 |
-1,06 % -0,54 |
49,89 48,64 |
7,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 20:40 |
40,15 40,15 |
+2,44 % 0,98 |
41,27 40,09 |
7,84 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,40 20:40 |
210,00 210,05 |
+1,12 % 2,35 |
213,22 208,08 |
7,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 20:40 |
19,67 19,57 |
+3,91 % 0,77 |
20,38 19,64 |
7,77 Mio. | |
Walt Disney Co US2546871060 |
98,60 20:40 |
97,02 96,87 |
+1,79 % 1,73 |
98,72 96,54 |
7,69 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 20:39 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,69 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,19 20:39 |
114,35 115,21 |
+0,85 % 0,98 |
116,20 113,71 |
7,53 Mio. | |
US Bancorp US9029733048 |
43,28 20:39 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
7,52 Mio. | |
Halliburton Co US4062161017 |
35,98 20:40 |
35,14 35,23 |
+2,11 % 0,75 |
36,29 34,61 |
7,27 Mio. |