S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
124,5000 16:38 |
119,8700 117,5500 |
+5,91 % 6,95 |
124,5300 119,4850 |
2,50 Mio. | |
Delta Air Lines Inc US2473617023 |
47,40 16:39 |
45,96 45,32 |
+4,58 % 2,08 |
47,40 45,81 |
2,49 Mio. | |
Boeing Co US0970231058 |
158,52 16:38 |
156,17 155,55 |
+1,91 % 2,97 |
158,63 155,75 |
2,42 Mio. | |
GE Vernova Inc US36828A1016 |
238,45 16:38 |
237,67 229,93 |
+3,70 % 8,52 |
240,00 233,51 |
2,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,24 16:38 |
58,05 57,66 |
+1,01 % 0,58 |
58,63 57,49 |
2,31 Mio. | |
Citigroup Inc US1729674242 |
59,22 16:39 |
58,86 58,39 |
+1,41 % 0,83 |
59,37 58,76 |
2,22 Mio. | |
HP Inc US40434L1052 |
34,63 16:38 |
34,05 33,76 |
+2,56 % 0,87 |
34,91 33,99 |
2,12 Mio. | |
Altria Group Inc US02209S1033 |
51,48 16:38 |
51,47 51,70 |
-0,43 % -0,22 |
51,59 51,22 |
2,08 Mio. | |
General Motors Company US37045V1008 |
48,17 16:39 |
47,36 46,87 |
+2,76 % 1,30 |
48,18 47,08 |
2,06 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,88 16:39 |
112,32 112,71 |
+1,04 % 1,17 |
114,00 112,12 |
2,04 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2700 16:39 |
51,0200 51,0300 |
+0,47 % 0,24 |
51,3500 50,8200 |
2,00 Mio. | |
Charles Schwab Corporation US8085131055 |
64,24 16:38 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
1,99 Mio. | |
Comcast Corporation US20030N1019 |
39,6200 16:39 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,8200 39,4300 |
1,96 Mio. | |
GE Aerospace US3696043013 |
180,00 16:39 |
181,51 181,44 |
-0,79 % -1,44 |
182,43 179,61 |
1,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6350 16:38 |
14,5900 14,6400 |
-0,03 % -0,01 |
14,6500 14,4850 |
1,83 Mio. |