S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,3050 21:45 |
47,4500 47,4000 |
-0,20 % -0,10 |
47,9650 47,2150 |
11,65 Mio. | |
Meta Platforms US30303M1027 |
489,2916 21:44 |
501,5000 496,1600 |
-1,38 % -6,87 |
503,9499 485,7900 |
11,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,88 21:44 |
56,76 56,61 |
+2,23 % 1,27 |
57,92 56,23 |
10,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,23 21:44 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
10,74 Mio. | |
Comcast Corporation US20030N1019 |
39,6200 21:44 |
38,9400 38,9400 |
+1,75 % 0,68 |
39,6399 38,8600 |
10,47 Mio. | |
Verizon Communications Inc US92343V1044 |
41,39 21:45 |
40,85 40,79 |
+1,47 % 0,60 |
41,55 40,82 |
9,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 21:44 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
9,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:45 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
9,19 Mio. | |
US Bancorp US9029733048 |
43,41 21:44 |
42,58 42,35 |
+2,50 % 1,06 |
43,44 42,35 |
9,17 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,76 21:44 |
533,90 515,37 |
+6,28 % 32,39 |
548,21 527,13 |
9,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,99 21:45 |
49,47 50,42 |
-0,86 % -0,44 |
50,06 48,64 |
9,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,29 21:44 |
210,00 210,05 |
+1,54 % 3,24 |
213,41 208,08 |
8,90 Mio. | |
Walt Disney Co US2546871060 |
98,47 21:44 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
8,78 Mio. | |
CSX Corporation US1264081035 |
35,4350 21:44 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,6300 34,4700 |
8,70 Mio. | |
Alphabet C US02079K1079 |
185,5500 21:45 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
8,66 Mio. |