S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
236,24 16:18 |
237,67 229,93 |
+2,74 % 6,31 |
240,00 233,51 |
2,12 Mio. | |
|
Airbnb Inc US0090661010 |
123,7750 16:17 |
119,8700 117,5500 |
+5,30 % 6,23 |
123,8900 119,4850 |
1,98 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,15 16:18 |
63,57 63,69 |
+0,72 % 0,46 |
64,41 63,42 |
1,78 Mio. | |
|
Boeing Co US0970231058 |
157,15 16:17 |
156,17 155,55 |
+1,03 % 1,60 |
158,10 155,75 |
1,78 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,15 16:18 |
45,96 45,32 |
+4,04 % 1,83 |
47,25 45,81 |
1,77 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,45 16:17 |
58,05 57,66 |
+1,37 % 0,79 |
58,63 57,49 |
1,74 Mio. | |
|
Altria Group Inc US02209S1033 |
51,40 16:17 |
51,47 51,70 |
-0,59 % -0,31 |
51,47 51,22 |
1,73 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,66 16:18 |
112,32 112,71 |
+0,84 % 0,95 |
113,78 112,12 |
1,58 Mio. | |
|
General Motors Company US37045V1008 |
47,98 16:18 |
47,36 46,87 |
+2,37 % 1,11 |
47,98 47,08 |
1,58 Mio. | |
|
GE Aerospace US3696043013 |
181,16 16:17 |
181,51 181,44 |
-0,16 % -0,29 |
182,43 180,02 |
1,57 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5950 16:18 |
39,5500 39,3600 |
+0,60 % 0,24 |
39,8200 39,4300 |
1,50 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5950 16:18 |
14,5900 14,6400 |
-0,31 % -0,05 |
14,6200 14,4850 |
1,48 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,38 16:18 |
42,91 42,89 |
+1,14 % 0,49 |
43,51 42,83 |
1,35 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7900 16:17 |
71,9300 71,0700 |
+1,01 % 0,72 |
72,1350 71,2400 |
1,34 Mio. | |
|
HP Inc US40434L1052 |
34,59 16:17 |
34,05 33,76 |
+2,46 % 0,83 |
34,61 33,99 |
1,34 Mio. |