S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
114,25 15:55 |
114,35 115,21 |
-0,83 % -0,96 |
114,36 113,71 |
1,35 Mio. | |
US Bancorp US9029733048 |
42,91 15:56 |
42,58 42,35 |
+1,32 % 0,56 |
42,92 42,35 |
1,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7950 15:56 |
11,7200 11,7000 |
+0,81 % 0,10 |
11,8050 11,5700 |
1,31 Mio. | |
Alphabet C US02079K1079 |
188,8000 15:55 |
188,9600 188,1900 |
+0,32 % 0,61 |
190,3400 188,6700 |
1,31 Mio. | |
AT&T Inc US00206R1023 |
18,66 15:56 |
18,60 18,58 |
+0,41 % 0,08 |
18,66 18,57 |
1,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,57 15:56 |
56,76 56,61 |
-0,07 % -0,04 |
56,97 56,28 |
1,25 Mio. | |
Wells Fargo and Company US9497461015 |
58,17 15:56 |
58,04 57,73 |
+0,76 % 0,44 |
58,37 57,53 |
1,25 Mio. | |
Citigroup Inc US1729674242 |
65,09 15:56 |
65,00 65,14 |
-0,08 % -0,05 |
65,50 64,81 |
1,22 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,30 15:56 |
210,00 210,05 |
-0,36 % -0,76 |
210,10 208,08 |
1,19 Mio. | |
Delta Air Lines Inc US2473617023 |
43,81 15:56 |
43,24 43,00 |
+1,88 % 0,81 |
43,88 43,16 |
1,18 Mio. | |
Halliburton Co US4062161017 |
35,40 15:56 |
35,14 35,23 |
+0,48 % 0,17 |
35,43 34,61 |
1,16 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,38 15:56 |
28,41 28,28 |
+0,36 % 0,10 |
28,54 28,26 |
1,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 15:55 |
19,67 19,57 |
+1,69 % 0,33 |
19,92 19,64 |
1,08 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,32 15:56 |
77,04 77,08 |
+0,30 % 0,24 |
77,32 76,68 |
1,07 Mio. | |
Verizon Communications Inc US92343V1044 |
41,03 15:55 |
40,85 40,79 |
+0,59 % 0,24 |
41,19 40,82 |
1,06 Mio. |