S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,3000 21:34 |
501,5000 496,1600 |
-1,38 % -6,86 |
503,9499 485,7900 |
11,30 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3500 21:33 |
47,4500 47,4000 |
-0,11 % -0,05 |
47,9650 47,2150 |
11,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,87 21:33 |
56,76 56,61 |
+2,23 % 1,26 |
57,87 56,23 |
10,41 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 21:34 |
20,55 20,17 |
+0,25 % 0,05 |
20,55 20,03 |
10,15 Mio. | |
Comcast Corporation US20030N1019 |
39,5550 21:33 |
38,9400 38,9400 |
+1,58 % 0,62 |
39,5850 38,8600 |
9,94 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,16 21:34 |
40,15 40,15 |
+2,52 % 1,01 |
41,27 40,09 |
9,01 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 21:33 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,87 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,20 21:34 |
533,90 515,37 |
+6,18 % 31,83 |
548,21 527,13 |
8,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,96 21:33 |
49,47 50,42 |
-0,92 % -0,47 |
50,06 48,64 |
8,82 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:34 |
19,67 19,57 |
+3,96 % 0,78 |
20,38 19,64 |
8,67 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,90 21:33 |
210,00 210,05 |
+1,36 % 2,85 |
213,22 208,08 |
8,67 Mio. | |
Walt Disney Co US2546871060 |
98,53 21:33 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,60 Mio. | |
US Bancorp US9029733048 |
43,30 21:33 |
42,58 42,35 |
+2,24 % 0,95 |
43,39 42,35 |
8,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,23 21:33 |
114,35 115,21 |
+0,88 % 1,02 |
116,35 113,71 |
8,42 Mio. | |
Halliburton Co US4062161017 |
36,04 21:34 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
8,32 Mio. |