S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
71,80 22:10 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,73 |
11,65 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,18 22:10 |
112,32 112,71 |
+1,30 % 1,47 |
114,37 112,12 |
11,63 Mio. | |
|
AES Corp US00130H1059 |
19,24 22:10 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
11,39 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,23 22:10 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
11,31 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,06 22:10 |
51,28 51,29 |
+1,50 % 0,77 |
52,14 51,21 |
11,21 Mio. | |
|
Altria Group Inc US02209S1033 |
50,50 22:10 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
10,86 Mio. | |
|
Meta Platforms US30303M1027 |
536,3150 22:00 |
537,6000 533,2800 |
+0,57 % 3,04 |
542,1000 530,5700 |
10,78 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,50 22:10 |
58,05 57,66 |
+1,46 % 0,84 |
58,77 57,49 |
10,55 Mio. | |
|
Citigroup Inc US1729674242 |
59,29 22:10 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
10,49 Mio. | |
|
Halliburton Co US4062161017 |
29,30 22:10 |
28,49 28,41 |
+3,13 % 0,89 |
29,40 28,43 |
9,98 Mio. | |
|
HP Inc US40434L1052 |
34,43 22:10 |
34,05 33,76 |
+1,98 % 0,67 |
34,91 33,99 |
9,80 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5700 22:00 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
9,57 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,56 22:10 |
21,51 21,47 |
+0,42 % 0,09 |
21,74 21,44 |
8,89 Mio. | |
|
General Motors Company US37045V1008 |
47,52 22:10 |
47,36 46,87 |
+1,39 % 0,65 |
48,18 47,08 |
8,85 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6400 22:00 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
8,65 Mio. |