S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,3350 21:40 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
11,47 Mio. | |
|
Meta Platforms US30303M1027 |
489,2965 21:40 |
501,5000 496,1600 |
-1,38 % -6,86 |
503,9499 485,7900 |
11,45 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,88 21:39 |
56,76 56,61 |
+2,24 % 1,27 |
57,92 56,23 |
10,70 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,23 21:40 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
10,34 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5750 21:41 |
38,9400 38,9400 |
+1,63 % 0,64 |
39,5900 38,8600 |
10,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,11 21:40 |
40,15 40,15 |
+2,39 % 0,96 |
41,27 40,09 |
9,14 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 21:40 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
9,12 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
547,35 21:40 |
533,90 515,37 |
+6,20 % 31,98 |
548,21 527,13 |
8,98 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,94 21:41 |
49,47 50,42 |
-0,96 % -0,49 |
50,06 48,64 |
8,95 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:40 |
19,67 19,57 |
+3,76 % 0,74 |
20,38 19,64 |
8,85 Mio. | |
|
US Bancorp US9029733048 |
43,41 21:39 |
42,58 42,35 |
+2,49 % 1,06 |
43,42 42,35 |
8,81 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,40 21:39 |
210,00 210,05 |
+1,59 % 3,35 |
213,41 208,08 |
8,81 Mio. | |
|
Walt Disney Co US2546871060 |
98,49 21:39 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,70 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,20 21:39 |
114,35 115,21 |
+0,86 % 0,99 |
116,35 113,71 |
8,55 Mio. | |
|
Alphabet C US02079K1079 |
185,6500 21:40 |
188,9600 188,1900 |
-1,35 % -2,54 |
190,3400 185,1200 |
8,53 Mio. |