S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2500 20:03 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
6,56 Mio. | |
AES Corp US00130H1059 |
19,14 20:03 |
19,20 19,01 |
+0,69 % 0,13 |
19,59 19,08 |
6,26 Mio. | |
Citigroup Inc US1729674242 |
59,03 20:03 |
58,86 58,39 |
+1,10 % 0,64 |
59,41 58,76 |
5,97 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8100 20:02 |
51,0200 51,0300 |
-0,43 % -0,22 |
51,4150 50,6550 |
5,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,30 20:03 |
58,05 57,66 |
+1,10 % 0,64 |
58,63 57,49 |
5,88 Mio. | |
Altria Group Inc US02209S1033 |
50,60 20:03 |
51,47 51,70 |
-2,14 % -1,11 |
51,59 50,44 |
5,71 Mio. | |
Boeing Co US0970231058 |
156,44 20:02 |
156,17 155,55 |
+0,57 % 0,89 |
158,88 155,14 |
5,58 Mio. | |
Delta Air Lines Inc US2473617023 |
46,52 20:03 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
5,58 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,15 20:03 |
112,32 112,71 |
+1,28 % 1,44 |
114,37 112,12 |
5,42 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4800 20:02 |
52,0000 51,3400 |
+2,22 % 1,14 |
53,7500 51,9009 |
5,32 Mio. | |
General Motors Company US37045V1008 |
47,40 20:03 |
47,36 46,87 |
+1,13 % 0,53 |
48,18 47,08 |
5,31 Mio. | |
Moderna Inc US60770K1079 |
72,5545 20:02 |
70,1100 69,1700 |
+4,89 % 3,38 |
75,3714 69,7900 |
5,20 Mio. | |
HP Inc US40434L1052 |
34,27 20:03 |
34,05 33,76 |
+1,50 % 0,51 |
34,91 33,99 |
5,18 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6150 20:03 |
14,5900 14,6400 |
-0,17 % -0,03 |
14,7800 14,4850 |
5,05 Mio. | |
ConocoPhillips US20825C1045 |
108,30 20:03 |
105,51 105,55 |
+2,61 % 2,75 |
108,50 105,30 |
4,89 Mio. |