S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,44 19:55 |
15,64 15,57 |
-0,82 % -0,13 |
15,90 15,18 |
6,52 Mio. | |
Morgan Stanley US6174464486 |
99,59 19:55 |
97,76 96,71 |
+2,98 % 2,88 |
100,59 97,51 |
6,48 Mio. | |
Viatris Inc US92556V1061 |
11,1950 19:55 |
11,4800 11,5700 |
-3,24 % -0,38 |
11,4900 11,1250 |
6,41 Mio. | |
Merck and Co Inc US58933Y1055 |
112,98 19:55 |
113,66 114,39 |
-1,23 % -1,41 |
113,90 111,51 |
6,36 Mio. | |
Uber Technologies Inc US90353T1007 |
71,60 19:55 |
71,60 71,06 |
+0,75 % 0,54 |
71,85 70,61 |
6,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 19:55 |
17,83 17,80 |
-0,37 % -0,07 |
17,85 17,54 |
5,81 Mio. | |
CSX Corporation US1264081035 |
33,3100 19:56 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
5,77 Mio. | |
Coca Cola Company US1912161007 |
68,79 19:54 |
68,23 68,46 |
+0,48 % 0,33 |
68,85 68,13 |
5,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 19:55 |
49,06 49,06 |
-1,42 % -0,70 |
49,29 48,11 |
5,56 Mio. | |
Walt Disney Co US2546871060 |
86,29 19:55 |
86,01 85,60 |
+0,81 % 0,69 |
86,54 85,56 |
5,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,8000 19:54 |
584,1200 567,4300 |
+0,24 % 1,37 |
585,3050 546,3550 |
5,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 19:55 |
13,5000 13,4800 |
+0,19 % 0,03 |
13,5500 13,4100 |
5,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,39 19:55 |
118,10 117,86 |
+1,30 % 1,53 |
119,40 117,63 |
5,22 Mio. | |
Wells Fargo and Company US9497461015 |
53,57 19:55 |
53,03 52,87 |
+1,33 % 0,70 |
53,59 52,72 |
5,16 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,3800 19:56 |
65,0600 65,1100 |
+1,95 % 1,27 |
66,3900 64,6600 |
4,95 Mio. |