S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
78,92 20:32 |
78,00 78,50 |
+0,54 % 0,42 |
78,99 77,42 |
7,15 Mio. | |
Morgan Stanley US6174464486 |
99,63 20:33 |
97,76 96,71 |
+3,02 % 2,92 |
100,59 97,51 |
7,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,50 20:33 |
15,64 15,57 |
-0,48 % -0,07 |
15,90 15,18 |
6,96 Mio. | |
Merck and Co Inc US58933Y1055 |
113,24 20:33 |
113,66 114,39 |
-1,01 % -1,15 |
113,90 111,51 |
6,83 Mio. | |
Uber Technologies Inc US90353T1007 |
71,46 20:32 |
71,60 71,06 |
+0,56 % 0,40 |
71,85 70,61 |
6,58 Mio. | |
CSX Corporation US1264081035 |
33,3100 20:33 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
6,38 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 20:33 |
13,5000 13,4800 |
+0,19 % 0,03 |
13,5500 13,4100 |
6,25 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,79 20:33 |
17,83 17,80 |
-0,06 % -0,01 |
17,85 17,54 |
6,23 Mio. | |
Coca Cola Company US1912161007 |
68,78 20:32 |
68,23 68,46 |
+0,46 % 0,32 |
68,85 68,13 |
6,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,49 20:32 |
49,06 49,06 |
-1,17 % -0,58 |
49,29 48,11 |
6,10 Mio. | |
Walt Disney Co US2546871060 |
86,15 20:33 |
86,01 85,60 |
+0,64 % 0,55 |
86,54 85,56 |
5,99 Mio. | |
Wells Fargo and Company US9497461015 |
53,47 20:33 |
53,03 52,87 |
+1,13 % 0,60 |
53,59 52,72 |
5,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
573,5400 20:32 |
584,1200 567,4300 |
+1,08 % 6,11 |
585,3050 546,3550 |
5,78 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,44 20:33 |
118,10 117,86 |
+1,34 % 1,58 |
119,45 117,63 |
5,77 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2400 20:33 |
65,0600 65,1100 |
+1,74 % 1,13 |
66,3900 64,6600 |
5,50 Mio. |