S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
544,49 17:17 |
533,90 515,37 |
+5,65 % 29,12 |
546,72 527,13 |
4,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8950 17:18 |
11,7200 11,7000 |
+1,67 % 0,20 |
11,9100 11,5700 |
4,88 Mio. | |
Walt Disney Co US2546871060 |
98,15 17:19 |
97,02 96,87 |
+1,32 % 1,28 |
98,52 96,54 |
4,81 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,40 17:18 |
48,42 48,84 |
-0,90 % -0,44 |
48,69 48,00 |
4,62 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 17:18 |
20,55 20,17 |
+0,05 % 0,01 |
20,55 20,03 |
4,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 17:18 |
56,76 56,61 |
+1,69 % 0,96 |
57,61 56,23 |
4,26 Mio. | |
Kenvue Inc US49177J1025 |
18,15 17:18 |
18,05 18,11 |
+0,19 % 0,04 |
18,17 18,01 |
3,98 Mio. | |
Halliburton Co US4062161017 |
36,19 17:18 |
35,14 35,23 |
+2,71 % 0,96 |
36,24 34,61 |
3,97 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 17:18 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,4600 38,8600 |
3,96 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 17:17 |
40,85 40,79 |
+1,37 % 0,56 |
41,46 40,82 |
3,89 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 17:18 |
19,67 19,57 |
+2,75 % 0,54 |
20,21 19,64 |
3,88 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6100 17:17 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
3,85 Mio. | |
US Bancorp US9029733048 |
43,15 17:18 |
42,58 42,35 |
+1,89 % 0,80 |
43,34 42,35 |
3,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,90 17:19 |
114,35 115,21 |
+0,60 % 0,69 |
115,96 113,71 |
3,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,30 17:18 |
210,00 210,05 |
+0,60 % 1,25 |
212,07 208,08 |
3,47 Mio. |