S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,3900 21:51 |
47,4500 47,4000 |
-0,02 % -0,01 |
47,9650 47,2150 |
11,96 Mio. | |
Meta Platforms US30303M1027 |
489,3061 21:50 |
501,5000 496,1600 |
-1,38 % -6,85 |
503,9499 485,7900 |
11,75 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:51 |
56,76 56,61 |
+2,15 % 1,22 |
57,92 56,23 |
11,26 Mio. | |
Comcast Corporation US20030N1019 |
39,6600 21:51 |
38,9400 38,9400 |
+1,85 % 0,72 |
39,6650 38,8600 |
11,20 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 21:50 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
11,12 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 21:51 |
40,85 40,79 |
+1,56 % 0,64 |
41,55 40,82 |
9,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:51 |
19,67 19,57 |
+3,99 % 0,78 |
20,38 19,64 |
9,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 21:50 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
9,50 Mio. | |
US Bancorp US9029733048 |
43,37 21:50 |
42,58 42,35 |
+2,41 % 1,02 |
43,44 42,35 |
9,45 Mio. | |
UnitedHealth Group Inc US91324P1021 |
549,22 21:50 |
533,90 515,37 |
+6,57 % 33,85 |
549,41 527,13 |
9,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,10 21:51 |
49,47 50,42 |
-0,64 % -0,33 |
50,10 48,64 |
9,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,73 21:51 |
210,00 210,05 |
+1,75 % 3,68 |
213,74 208,08 |
9,18 Mio. | |
CSX Corporation US1264081035 |
35,3950 21:50 |
34,6000 34,6000 |
+2,30 % 0,80 |
35,6300 34,4700 |
9,06 Mio. | |
Walt Disney Co US2546871060 |
98,52 21:51 |
97,02 96,87 |
+1,70 % 1,65 |
98,72 96,54 |
8,99 Mio. | |
Halliburton Co US4062161017 |
35,92 21:50 |
35,14 35,23 |
+1,96 % 0,69 |
36,29 34,61 |
8,98 Mio. |