S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,7105 19:14 |
72,2100 72,7500 |
+2,69 % 1,96 |
75,0900 71,5500 |
7,92 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6100 19:13 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
7,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 19:13 |
56,76 56,61 |
+1,66 % 0,94 |
57,82 56,23 |
7,17 Mio. | |
Walt Disney Co US2546871060 |
98,53 19:13 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
6,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,51 19:14 |
49,47 50,42 |
-1,80 % -0,91 |
49,80 48,64 |
6,76 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 19:13 |
20,55 20,17 |
+0,07 % 0,02 |
20,55 20,03 |
6,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,44 19:14 |
210,00 210,05 |
+1,14 % 2,39 |
213,22 208,08 |
6,69 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 19:14 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
6,58 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,35 19:13 |
533,90 515,37 |
+5,43 % 27,98 |
546,72 527,13 |
6,57 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 19:13 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,5000 38,8600 |
6,48 Mio. | |
Halliburton Co US4062161017 |
36,06 19:13 |
35,14 35,23 |
+2,36 % 0,83 |
36,29 34,61 |
6,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,90 19:13 |
114,35 115,21 |
+0,59 % 0,69 |
116,11 113,71 |
6,16 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 19:13 |
40,85 40,79 |
+1,57 % 0,64 |
41,50 40,82 |
5,97 Mio. | |
Nextera Energy Inc US65339F1012 |
71,64 19:13 |
71,54 70,97 |
+0,94 % 0,67 |
72,28 70,85 |
5,87 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,80 19:13 |
28,41 28,28 |
+1,82 % 0,52 |
28,85 28,26 |
5,83 Mio. |