S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,8800 16:08 |
47,4500 47,4000 |
+1,01 % 0,48 |
47,9650 47,3800 |
2,02 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7850 16:08 |
11,7200 11,7000 |
+0,73 % 0,09 |
11,8800 11,5700 |
1,94 Mio. | |
|
US Bancorp US9029733048 |
43,10 16:08 |
42,58 42,35 |
+1,76 % 0,75 |
43,30 42,35 |
1,92 Mio. | |
|
AT&T Inc US00206R1023 |
18,75 16:08 |
18,60 18,58 |
+0,89 % 0,17 |
18,75 18,57 |
1,91 Mio. | |
|
Alphabet C US02079K1079 |
187,8300 16:08 |
188,9600 188,1900 |
-0,19 % -0,36 |
190,3400 187,6300 |
1,83 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,01 16:07 |
71,54 70,97 |
+1,47 % 1,04 |
72,28 71,37 |
1,82 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,01 16:07 |
114,35 115,21 |
-0,17 % -0,20 |
115,05 113,71 |
1,77 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,66 16:08 |
56,76 56,61 |
+0,08 % 0,05 |
56,97 56,23 |
1,72 Mio. | |
|
Citigroup Inc US1729674242 |
64,99 16:08 |
65,00 65,14 |
-0,23 % -0,15 |
65,50 64,81 |
1,70 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9950 16:08 |
13,7400 13,7300 |
+1,93 % 0,27 |
14,0263 13,6900 |
1,68 Mio. | |
|
Kenvue Inc US49177J1025 |
18,07 16:08 |
18,05 18,11 |
-0,22 % -0,04 |
18,15 18,01 |
1,68 Mio. | |
|
Halliburton Co US4062161017 |
35,74 16:08 |
35,14 35,23 |
+1,45 % 0,51 |
35,81 34,61 |
1,58 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,18 16:07 |
40,85 40,79 |
+0,94 % 0,39 |
41,20 40,82 |
1,56 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,37 16:08 |
210,00 210,05 |
+0,15 % 0,32 |
210,45 208,08 |
1,56 Mio. | |
|
KeyCorp US4932671088 |
15,82 16:08 |
15,54 15,50 |
+2,03 % 0,32 |
15,87 15,45 |
1,52 Mio. |