S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
52,7800 17:59 |
52,0000 51,3400 |
+2,80 % 1,44 |
53,7500 51,9009 |
4,15 Mio. | |
Citigroup Inc US1729674242 |
59,20 17:59 |
58,86 58,39 |
+1,39 % 0,81 |
59,41 58,76 |
4,14 Mio. | |
Delta Air Lines Inc US2473617023 |
46,86 17:58 |
45,96 45,32 |
+3,39 % 1,54 |
47,43 45,81 |
4,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,11 17:59 |
58,05 57,66 |
+0,77 % 0,45 |
58,63 57,49 |
4,02 Mio. | |
Boeing Co US0970231058 |
156,45 17:58 |
156,17 155,55 |
+0,58 % 0,90 |
158,88 155,75 |
4,00 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2700 17:59 |
51,0200 51,0300 |
+0,47 % 0,24 |
51,4150 50,8200 |
3,98 Mio. | |
AES Corp US00130H1059 |
19,37 17:59 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
3,95 Mio. | |
Comcast Corporation US20030N1019 |
39,3950 17:59 |
39,5500 39,3600 |
+0,09 % 0,04 |
39,8200 39,3400 |
3,94 Mio. | |
Airbnb Inc US0090661010 |
122,9054 17:58 |
119,8700 117,5500 |
+4,56 % 5,36 |
124,7400 119,4850 |
3,75 Mio. | |
Altria Group Inc US02209S1033 |
50,87 17:58 |
51,47 51,70 |
-1,61 % -0,83 |
51,59 50,82 |
3,65 Mio. | |
Moderna Inc US60770K1079 |
74,3200 17:59 |
70,1100 69,1700 |
+7,45 % 5,15 |
75,3714 69,7900 |
3,45 Mio. | |
HP Inc US40434L1052 |
34,57 17:59 |
34,05 33,76 |
+2,40 % 0,81 |
34,91 33,99 |
3,39 Mio. | |
General Motors Company US37045V1008 |
47,60 17:59 |
47,36 46,87 |
+1,55 % 0,73 |
48,18 47,08 |
3,37 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,12 17:59 |
112,32 112,71 |
+1,25 % 1,41 |
114,30 112,12 |
3,35 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7250 17:59 |
14,5900 14,6400 |
+0,58 % 0,09 |
14,7800 14,4850 |
3,19 Mio. |