S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,23 16:02 |
42,58 42,35 |
+2,08 % 0,88 |
43,30 42,35 |
1,72 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8550 16:03 |
11,7200 11,7000 |
+1,32 % 0,16 |
11,8800 11,5700 |
1,69 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,96 16:02 |
71,54 70,97 |
+1,39 % 0,99 |
72,28 71,37 |
1,69 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,37 16:02 |
58,04 57,73 |
+1,11 % 0,64 |
58,37 57,53 |
1,66 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,73 16:03 |
114,35 115,21 |
-0,42 % -0,48 |
114,79 113,71 |
1,61 Mio. | |
|
Alphabet C US02079K1079 |
187,7250 16:03 |
188,9600 188,1900 |
-0,25 % -0,47 |
190,3400 187,6300 |
1,61 Mio. | |
|
AT&T Inc US00206R1023 |
18,72 16:02 |
18,60 18,58 |
+0,75 % 0,14 |
18,72 18,57 |
1,60 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,24 16:03 |
210,00 210,05 |
+0,09 % 0,19 |
210,32 208,08 |
1,46 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,38 16:02 |
56,76 56,61 |
-0,41 % -0,23 |
56,97 56,28 |
1,44 Mio. | |
|
Citigroup Inc US1729674242 |
65,27 16:02 |
65,00 65,14 |
+0,20 % 0,13 |
65,50 64,81 |
1,43 Mio. | |
|
Halliburton Co US4062161017 |
35,72 16:03 |
35,14 35,23 |
+1,39 % 0,49 |
35,72 34,61 |
1,43 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,15 16:03 |
40,85 40,79 |
+0,88 % 0,36 |
41,19 40,82 |
1,40 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0100 16:02 |
13,7400 13,7300 |
+2,04 % 0,28 |
14,0200 13,6900 |
1,38 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,90 16:02 |
19,67 19,57 |
+1,69 % 0,33 |
19,94 19,64 |
1,34 Mio. | |
|
KeyCorp US4932671088 |
15,85 16:02 |
15,54 15,50 |
+2,26 % 0,35 |
15,86 15,45 |
1,33 Mio. |