S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2050 21:48 |
33,1900 33,2200 |
-0,05 % -0,02 |
33,4800 33,1100 |
8,60 Mio. | |
Meta Platforms US30303M1027 |
525,1701 21:48 |
528,0600 528,5400 |
-0,64 % -3,37 |
534,0000 523,1300 |
8,52 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4650 21:48 |
13,5000 13,4800 |
-0,11 % -0,02 |
13,5500 13,4100 |
8,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,46 21:49 |
15,64 15,57 |
-0,71 % -0,11 |
15,90 15,18 |
8,30 Mio. | |
Coca Cola Company US1912161007 |
68,66 21:49 |
68,23 68,46 |
+0,28 % 0,20 |
68,89 68,13 |
8,17 Mio. | |
Uber Technologies Inc US90353T1007 |
71,78 21:49 |
71,60 71,06 |
+1,01 % 0,72 |
71,85 70,61 |
8,14 Mio. | |
Morgan Stanley US6174464486 |
99,75 21:49 |
97,76 96,71 |
+3,14 % 3,04 |
100,59 97,51 |
8,08 Mio. | |
Merck and Co Inc US58933Y1055 |
113,85 21:48 |
113,66 114,39 |
-0,47 % -0,54 |
113,91 111,51 |
7,86 Mio. | |
Wells Fargo and Company US9497461015 |
53,68 21:48 |
53,03 52,87 |
+1,52 % 0,81 |
53,78 52,72 |
7,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,27 21:49 |
49,06 49,06 |
-1,62 % -0,80 |
49,29 48,11 |
7,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:49 |
17,83 17,80 |
-0,48 % -0,09 |
17,85 17,54 |
7,45 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,25 21:48 |
118,10 117,86 |
+1,18 % 1,39 |
119,90 117,63 |
7,32 Mio. | |
Walt Disney Co US2546871060 |
86,26 21:49 |
86,01 85,60 |
+0,77 % 0,66 |
86,54 85,56 |
7,23 Mio. | |
Citigroup Inc US1729674242 |
59,43 21:49 |
58,37 58,15 |
+2,20 % 1,28 |
59,48 58,28 |
6,98 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2400 21:48 |
65,0600 65,1100 |
+1,74 % 1,13 |
66,3900 64,6600 |
6,84 Mio. |