S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,30 17:18 |
40,84 40,90 |
-1,47 % -0,60 |
40,92 40,14 |
4,08 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,90 17:18 |
57,23 56,94 |
+1,68 % 0,96 |
57,93 57,15 |
4,05 Mio. | |
Kellanova Co US4878361082 |
80,23 17:18 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,95 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,9300 17:18 |
67,1600 66,1400 |
+2,71 % 1,79 |
67,9300 67,0500 |
3,87 Mio. | |
General Motors Company US37045V1008 |
44,98 17:19 |
44,77 43,61 |
+3,14 % 1,37 |
45,13 44,62 |
3,82 Mio. | |
Uber Technologies Inc US90353T1007 |
72,37 17:19 |
72,51 71,93 |
+0,61 % 0,44 |
73,42 72,29 |
3,81 Mio. | |
Paramount Global US92556H2067 |
10,5550 17:19 |
10,3300 10,2300 |
+3,18 % 0,33 |
10,5800 10,3200 |
3,76 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:18 |
15,75 15,43 |
+4,15 % 0,64 |
16,12 15,73 |
3,70 Mio. | |
CSX Corporation US1264081035 |
33,5450 17:18 |
33,6000 33,3600 |
+0,55 % 0,19 |
33,8300 33,4600 |
3,54 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,45 17:18 |
118,25 118,95 |
+0,42 % 0,50 |
119,52 118,12 |
3,51 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,59 17:18 |
18,30 17,78 |
+4,56 % 0,81 |
18,63 18,11 |
3,36 Mio. | |
Coca Cola Company US1912161007 |
68,71 17:18 |
68,62 68,58 |
+0,19 % 0,13 |
68,92 68,50 |
3,32 Mio. | |
Comcast Corporation US20030N1019 |
39,1350 17:18 |
39,2800 39,0100 |
+0,32 % 0,13 |
39,3912 38,9250 |
3,20 Mio. | |
Citigroup Inc US1729674242 |
60,74 17:18 |
60,34 59,28 |
+2,46 % 1,46 |
60,79 60,10 |
3,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9250 17:19 |
13,7200 13,4800 |
+3,30 % 0,45 |
13,9300 13,6900 |
2,88 Mio. |