S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3650 18:36 |
39,5500 39,3600 |
+0,01 % 0,01 |
39,8200 39,3250 |
4,81 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,18 18:35 |
58,05 57,66 |
+0,89 % 0,52 |
58,63 57,49 |
4,78 Mio. | |
AES Corp US00130H1059 |
19,32 18:35 |
19,20 19,01 |
+1,60 % 0,31 |
19,59 19,08 |
4,77 Mio. | |
Citigroup Inc US1729674242 |
59,25 18:36 |
58,86 58,39 |
+1,46 % 0,86 |
59,41 58,76 |
4,76 Mio. | |
Cisco Systems Inc US17275R1023 |
51,0400 18:36 |
51,0200 51,0300 |
+0,02 % 0,01 |
51,4150 50,8200 |
4,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7500 18:35 |
52,0000 51,3400 |
+2,75 % 1,41 |
53,7500 51,9009 |
4,64 Mio. | |
Delta Air Lines Inc US2473617023 |
46,86 18:36 |
45,96 45,32 |
+3,40 % 1,54 |
47,43 45,81 |
4,58 Mio. | |
Boeing Co US0970231058 |
156,10 18:36 |
156,17 155,55 |
+0,35 % 0,55 |
158,88 155,75 |
4,52 Mio. | |
Altria Group Inc US02209S1033 |
50,70 18:35 |
51,47 51,70 |
-1,94 % -1,01 |
51,59 50,66 |
4,40 Mio. | |
Moderna Inc US60770K1079 |
73,2100 18:36 |
70,1100 69,1700 |
+5,84 % 4,04 |
75,3714 69,7900 |
4,29 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,33 18:35 |
112,32 112,71 |
+1,44 % 1,62 |
114,33 112,12 |
4,26 Mio. | |
Airbnb Inc US0090661010 |
122,1700 18:36 |
119,8700 117,5500 |
+3,93 % 4,62 |
124,7400 119,4850 |
4,06 Mio. | |
General Motors Company US37045V1008 |
47,63 18:36 |
47,36 46,87 |
+1,61 % 0,76 |
48,18 47,08 |
3,98 Mio. | |
HP Inc US40434L1052 |
34,55 18:35 |
34,05 33,76 |
+2,33 % 0,79 |
34,91 33,99 |
3,92 Mio. | |
Devon Energy Corp US25179M1036 |
40,39 18:36 |
39,55 39,64 |
+1,88 % 0,75 |
40,53 39,41 |
3,69 Mio. |