S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,27 17:45 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
4,65 Mio. | |
Uber Technologies Inc US90353T1007 |
72,79 17:45 |
72,51 71,93 |
+1,20 % 0,86 |
73,42 72,29 |
4,57 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,6250 17:44 |
67,1600 66,1400 |
+2,25 % 1,49 |
67,9700 67,0500 |
4,56 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,83 17:44 |
57,23 56,94 |
+1,55 % 0,89 |
57,93 57,15 |
4,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,6200 17:44 |
584,4800 577,0900 |
+5,98 % 34,53 |
612,4900 573,1871 |
4,49 Mio. | |
Kellanova Co US4878361082 |
80,24 17:44 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
4,30 Mio. | |
General Motors Company US37045V1008 |
45,17 17:45 |
44,77 43,61 |
+3,57 % 1,56 |
45,19 44,62 |
4,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 17:44 |
15,75 15,43 |
+4,33 % 0,67 |
16,12 15,73 |
4,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,19 17:45 |
39,81 39,50 |
+1,73 % 0,69 |
40,41 39,61 |
4,21 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,18 17:44 |
118,25 118,95 |
+0,19 % 0,23 |
119,63 118,12 |
3,95 Mio. | |
CSX Corporation US1264081035 |
33,5950 17:44 |
33,6000 33,3600 |
+0,70 % 0,24 |
33,8300 33,4600 |
3,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 17:44 |
18,30 17,78 |
+4,98 % 0,89 |
18,67 18,11 |
3,91 Mio. | |
Comcast Corporation US20030N1019 |
39,1850 17:44 |
39,2800 39,0100 |
+0,45 % 0,18 |
39,3912 38,9250 |
3,86 Mio. | |
Coca Cola Company US1912161007 |
68,61 17:45 |
68,62 68,58 |
+0,04 % 0,03 |
68,92 68,50 |
3,68 Mio. | |
Citigroup Inc US1729674242 |
60,70 17:44 |
60,34 59,28 |
+2,39 % 1,42 |
60,83 60,10 |
3,66 Mio. |