S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
180,60 15:56 |
181,51 181,44 |
-0,46 % -0,84 |
182,43 180,41 |
1,24 Mio. | |
|
Airbnb Inc US0090661010 |
121,8550 15:56 |
119,8700 117,5500 |
+3,66 % 4,31 |
122,3600 119,4850 |
1,22 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,83 15:55 |
71,97 71,52 |
+0,43 % 0,31 |
71,99 71,31 |
1,16 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,32 15:55 |
58,05 57,66 |
+1,14 % 0,66 |
58,49 57,49 |
1,16 Mio. | |
|
Boeing Co US0970231058 |
156,11 15:55 |
156,17 155,55 |
+0,36 % 0,56 |
158,10 155,85 |
1,15 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7600 15:56 |
71,9300 71,0700 |
+0,97 % 0,69 |
72,1350 71,2400 |
1,06 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,29 15:55 |
112,32 112,71 |
+0,51 % 0,58 |
113,74 112,12 |
1,01 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,79 15:55 |
45,96 45,32 |
+3,23 % 1,47 |
46,79 45,81 |
997,79 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,29 15:56 |
51,47 51,70 |
-0,80 % -0,42 |
51,47 51,24 |
962,00 Tsd. | |
|
General Motors Company US37045V1008 |
47,76 15:55 |
47,36 46,87 |
+1,90 % 0,89 |
47,84 47,08 |
945,61 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,55 15:55 |
58,37 58,37 |
+0,31 % 0,18 |
58,75 58,31 |
940,58 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,56 15:56 |
105,51 105,55 |
+0,95 % 1,01 |
107,10 105,30 |
923,70 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,31 15:55 |
63,57 63,69 |
+0,98 % 0,62 |
64,35 63,42 |
913,50 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5210 15:55 |
14,5900 14,6400 |
-0,81 % -0,12 |
14,6200 14,4850 |
909,91 Tsd. | |
|
KeyCorp US4932671088 |
16,45 15:55 |
16,42 16,27 |
+1,11 % 0,18 |
16,49 16,38 |
902,64 Tsd. |