S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,77 20:04 |
431,24 431,39 |
+0,55 % 2,38 |
434,08 431,23 |
140,13 Tsd. | |
|
Ametek Inc US0311001004 |
164,02 20:05 |
162,95 162,69 |
+0,82 % 1,33 |
164,72 162,72 |
382,45 Tsd. | |
|
Amgen Inc US0311621009 |
325,9600 20:06 |
321,4600 321,4400 |
+1,41 % 4,52 |
326,9900 321,4100 |
478,73 Tsd. | |
|
Amphenol Corp US0320951017 |
66,18 20:05 |
65,77 65,80 |
+0,58 % 0,38 |
66,20 65,02 |
1,64 Mio. | |
|
Analog Devices Inc US0326541051 |
224,2150 20:06 |
222,4300 223,1900 |
+0,46 % 1,03 |
224,3450 221,4900 |
1,30 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,3200 19:59 |
326,2500 325,4800 |
-0,05 % -0,16 |
326,2500 323,2100 |
50,92 Tsd. | |
|
AO Smith Corp US8318652091 |
80,44 20:04 |
79,91 79,65 |
+0,99 % 0,79 |
80,50 79,59 |
208,02 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
334,17 20:05 |
332,22 332,05 |
+0,64 % 2,12 |
334,75 332,15 |
164,65 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4100 20:06 |
29,3100 29,2500 |
+0,55 % 0,16 |
29,8800 29,2805 |
2,20 Mio. | |
|
Apple Inc US0378331005 |
224,4200 20:06 |
225,7200 226,0500 |
-0,72 % -1,63 |
225,7400 223,0400 |
21,56 Mio. | |
|
Applied Materials Inc US0382221051 |
208,9100 20:06 |
207,0000 207,9000 |
+0,49 % 1,01 |
208,9150 202,5019 |
2,59 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,94 20:05 |
69,53 68,93 |
+2,92 % 2,01 |
71,21 69,33 |
1,59 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0300 20:05 |
102,5400 102,5500 |
+0,47 % 0,48 |
103,4700 102,3600 |
266,74 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,50 20:06 |
59,10 59,09 |
+0,69 % 0,41 |
59,65 59,10 |
855,43 Tsd. | |
|
Arista Networks US0404131064 |
349,32 20:04 |
352,00 353,89 |
-1,29 % -4,57 |
353,17 342,76 |
798,95 Tsd. |