S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,79 19:20 |
431,24 431,39 |
+0,56 % 2,40 |
434,08 431,23 |
124,63 Tsd. | |
Ametek Inc US0311001004 |
164,61 19:19 |
162,95 162,69 |
+1,18 % 1,92 |
164,71 162,72 |
278,44 Tsd. | |
Amgen Inc US0311621009 |
326,0900 19:20 |
321,4600 321,4400 |
+1,45 % 4,65 |
326,9900 321,4100 |
414,45 Tsd. | |
Amphenol Corp US0320951017 |
66,04 19:20 |
65,77 65,80 |
+0,36 % 0,24 |
66,07 65,02 |
1,42 Mio. | |
Analog Devices Inc US0326541051 |
223,6300 19:21 |
222,4300 223,1900 |
+0,20 % 0,44 |
223,7600 221,4900 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
324,0800 19:16 |
326,2500 325,4800 |
-0,43 % -1,40 |
326,2500 323,2100 |
43,63 Tsd. | |
AO Smith Corp US8318652091 |
80,35 19:21 |
79,91 79,65 |
+0,88 % 0,70 |
80,42 79,59 |
179,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,45 19:20 |
332,22 332,05 |
+0,72 % 2,40 |
334,75 332,15 |
131,62 Tsd. | |
APA Corporation US03743Q1085 |
29,4800 19:22 |
29,3100 29,2500 |
+0,79 % 0,23 |
29,8800 29,2805 |
2,01 Mio. | |
Apple Inc US0378331005 |
223,8934 19:21 |
225,7200 226,0500 |
-0,95 % -2,16 |
225,7400 223,0400 |
19,52 Mio. | |
Applied Materials Inc US0382221051 |
207,8100 19:20 |
207,0000 207,9000 |
-0,04 % -0,09 |
208,4500 202,5019 |
2,34 Mio. | |
Aptiv PLC JE00B783TY65 |
70,88 19:21 |
69,53 68,93 |
+2,83 % 1,95 |
71,21 69,33 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2650 19:21 |
102,5400 102,5500 |
+0,70 % 0,72 |
103,4700 102,3600 |
228,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 19:22 |
59,10 59,09 |
+0,74 % 0,44 |
59,65 59,10 |
743,88 Tsd. | |
Arista Networks US0404131064 |
348,60 19:20 |
352,00 353,89 |
-1,49 % -5,29 |
353,17 342,76 |
686,07 Tsd. |