S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,31 16:13 |
431,24 431,39 |
+0,21 % 0,92 |
433,40 431,23 |
62,23 Tsd. | |
Ametek Inc US0311001004 |
164,09 16:14 |
162,95 162,69 |
+0,86 % 1,40 |
164,50 162,72 |
76,26 Tsd. | |
Amgen Inc US0311621009 |
324,8400 16:13 |
321,4600 321,4400 |
+1,06 % 3,40 |
325,5800 321,4100 |
110,77 Tsd. | |
Amphenol Corp US0320951017 |
65,42 16:13 |
65,77 65,80 |
-0,58 % -0,38 |
66,00 65,19 |
328,76 Tsd. | |
Analog Devices Inc US0326541051 |
222,1500 16:14 |
222,4300 223,1900 |
-0,47 % -1,04 |
223,6000 221,6500 |
377,88 Tsd. | |
ANSYS Inc US03662Q1058 |
325,1150 16:12 |
326,2500 325,4800 |
-0,11 % -0,37 |
326,2500 324,2850 |
10,42 Tsd. | |
AO Smith Corp US8318652091 |
79,88 16:14 |
79,91 79,65 |
+0,29 % 0,23 |
80,42 79,59 |
42,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,53 16:10 |
332,22 332,05 |
+0,45 % 1,48 |
333,89 332,15 |
30,47 Tsd. | |
APA Corporation US03743Q1085 |
29,4329 16:14 |
29,3100 29,2500 |
+0,63 % 0,18 |
29,4700 29,2805 |
492,95 Tsd. | |
Apple Inc US0378331005 |
224,3450 16:13 |
225,7200 226,0500 |
-0,75 % -1,71 |
225,7400 224,1100 |
6,42 Mio. | |
Applied Materials Inc US0382221051 |
204,5736 16:13 |
207,0000 207,9000 |
-1,60 % -3,33 |
208,0450 202,5019 |
927,74 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,51 16:13 |
69,53 68,93 |
+2,29 % 1,58 |
70,82 69,33 |
356,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0917 16:14 |
102,5400 102,5500 |
+0,53 % 0,54 |
103,3400 102,3600 |
55,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,29 16:13 |
59,10 59,09 |
+0,34 % 0,20 |
59,64 59,10 |
217,74 Tsd. | |
Arista Networks US0404131064 |
347,36 16:12 |
352,00 353,89 |
-1,84 % -6,53 |
353,17 345,37 |
245,11 Tsd. |