S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,55 19:54 |
431,24 431,39 |
+0,50 % 2,16 |
434,08 431,23 |
136,48 Tsd. | |
Ametek Inc US0311001004 |
164,30 19:56 |
162,95 162,69 |
+0,99 % 1,61 |
164,72 162,72 |
353,02 Tsd. | |
Amgen Inc US0311621009 |
326,1250 19:56 |
321,4600 321,4400 |
+1,46 % 4,69 |
326,9900 321,4100 |
456,99 Tsd. | |
Amphenol Corp US0320951017 |
66,09 19:56 |
65,77 65,80 |
+0,44 % 0,29 |
66,15 65,02 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
223,9500 19:56 |
222,4300 223,1900 |
+0,34 % 0,76 |
224,0700 221,4900 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
325,2071 19:54 |
326,2500 325,4800 |
-0,08 % -0,27 |
326,2500 323,2100 |
49,62 Tsd. | |
AO Smith Corp US8318652091 |
80,44 19:56 |
79,91 79,65 |
+0,99 % 0,79 |
80,44 79,59 |
202,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,25 19:56 |
332,22 332,05 |
+0,66 % 2,20 |
334,75 332,15 |
157,78 Tsd. | |
APA Corporation US03743Q1085 |
29,4313 19:57 |
29,3100 29,2500 |
+0,62 % 0,18 |
29,8800 29,2805 |
2,18 Mio. | |
Apple Inc US0378331005 |
224,3000 19:57 |
225,7200 226,0500 |
-0,77 % -1,75 |
225,7400 223,0400 |
21,14 Mio. | |
Applied Materials Inc US0382221051 |
208,4100 19:57 |
207,0000 207,9000 |
+0,25 % 0,51 |
208,7000 202,5019 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 19:57 |
69,53 68,93 |
+2,97 % 2,05 |
71,21 69,33 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0700 19:57 |
102,5400 102,5500 |
+0,51 % 0,52 |
103,4700 102,3600 |
260,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,50 19:56 |
59,10 59,09 |
+0,69 % 0,41 |
59,65 59,10 |
836,02 Tsd. | |
Arista Networks US0404131064 |
348,74 19:56 |
352,00 353,89 |
-1,46 % -5,16 |
353,17 342,76 |
779,09 Tsd. |