S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,64 15:32 |
431,24 431,39 |
+0,29 % 1,25 |
432,64 431,24 |
3,68 Tsd. | |
|
Ametek Inc US0311001004 |
163,33 15:40 |
162,95 162,69 |
+0,39 % 0,64 |
164,50 162,72 |
28,11 Tsd. | |
|
Amgen Inc US0311621009 |
322,6700 15:40 |
321,4600 321,4400 |
+0,38 % 1,23 |
323,5500 321,4100 |
43,21 Tsd. | |
|
Amphenol Corp US0320951017 |
65,58 15:41 |
65,77 65,80 |
-0,33 % -0,22 |
66,00 65,49 |
108,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
223,3200 15:40 |
222,4300 223,1900 |
+0,06 % 0,13 |
223,6000 221,8800 |
153,08 Tsd. | |
|
ANSYS Inc US03662Q1058 |
325,9700 15:40 |
326,2500 325,4800 |
+0,15 % 0,49 |
326,2500 325,9600 |
4,87 Tsd. | |
|
AO Smith Corp US8318652091 |
80,26 15:40 |
79,91 79,65 |
+0,77 % 0,61 |
80,42 79,91 |
15,18 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,05 15:40 |
332,22 332,05 |
+0,30 % 1,00 |
333,64 332,22 |
15,42 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4300 15:41 |
29,3100 29,2500 |
+0,62 % 0,18 |
29,4600 29,3000 |
122,16 Tsd. | |
|
Apple Inc US0378331005 |
224,6550 15:40 |
225,7200 226,0500 |
-0,62 % -1,40 |
225,7400 224,4400 |
2,80 Mio. | |
|
Applied Materials Inc US0382221051 |
204,8699 15:40 |
207,0000 207,9000 |
-1,46 % -3,03 |
208,0450 203,1600 |
352,33 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,46 15:41 |
69,53 68,93 |
+2,22 % 1,53 |
70,52 69,33 |
94,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,9400 15:41 |
102,5400 102,5500 |
+0,38 % 0,39 |
103,1600 102,3600 |
30,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,52 15:41 |
59,10 59,09 |
+0,73 % 0,43 |
59,64 59,10 |
88,74 Tsd. | |
|
Arista Networks US0404131064 |
350,03 15:41 |
352,00 353,89 |
-1,09 % -3,87 |
353,17 349,09 |
63,46 Tsd. |