S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,57 19:02 |
419,24 417,99 |
-1,54 % -6,42 |
419,24 411,51 |
188,23 Tsd. | |
Ametek Inc US0311001004 |
169,75 19:02 |
173,02 171,73 |
-1,15 % -1,98 |
173,02 169,75 |
236,65 Tsd. | |
Amgen Inc US0311621009 |
329,0900 19:02 |
333,6500 330,9700 |
-0,57 % -1,88 |
333,9800 328,4300 |
771,14 Tsd. | |
Amphenol Corp US0320951017 |
64,82 19:02 |
66,59 65,83 |
-1,53 % -1,01 |
67,13 64,79 |
2,77 Mio. | |
Analog Devices Inc US0326541051 |
232,0050 19:02 |
240,3000 238,9900 |
-2,92 % -6,99 |
240,3000 231,5300 |
964,46 Tsd. | |
ANSYS Inc US03662Q1058 |
314,9900 18:59 |
315,4100 315,6700 |
-0,22 % -0,68 |
317,1100 312,6100 |
179,60 Tsd. | |
AO Smith Corp US8318652091 |
88,06 19:01 |
89,36 89,02 |
-1,08 % -0,96 |
89,68 87,79 |
241,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,22 19:03 |
301,43 299,68 |
-1,16 % -3,47 |
301,43 296,20 |
383,09 Tsd. | |
APA Corporation US03743Q1085 |
31,9800 19:03 |
32,0900 32,1500 |
-0,53 % -0,17 |
32,2500 31,5400 |
1,45 Mio. | |
Apple Inc US0378331005 |
223,7352 19:03 |
224,8200 224,1800 |
-0,20 % -0,44 |
226,8000 223,2750 |
27,41 Mio. | |
Applied Materials Inc US0382221051 |
211,7100 19:03 |
217,5000 217,6500 |
-2,73 % -5,94 |
218,2800 211,5500 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
68,08 19:03 |
70,23 71,68 |
-5,03 % -3,61 |
70,34 67,26 |
2,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9200 19:02 |
98,6200 98,2400 |
-2,36 % -2,32 |
98,8200 95,9000 |
353,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,88 19:02 |
64,91 64,79 |
-1,40 % -0,91 |
64,92 63,53 |
980,60 Tsd. | |
Arista Networks US0404131064 |
332,62 19:03 |
332,64 332,63 |
-+0,00 % -0,02 |
336,28 330,19 |
461,33 Tsd. |