S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,81 21:01 |
419,24 417,99 |
-1,24 % -5,18 |
419,24 411,04 |
279,70 Tsd. | |
Ametek Inc US0311001004 |
169,62 21:02 |
173,02 171,73 |
-1,23 % -2,11 |
173,02 169,21 |
409,10 Tsd. | |
Amgen Inc US0311621009 |
331,7300 21:01 |
333,6500 330,9700 |
+0,23 % 0,76 |
333,9800 328,4300 |
965,68 Tsd. | |
Amphenol Corp US0320951017 |
64,65 21:02 |
66,59 65,83 |
-1,79 % -1,18 |
67,13 64,50 |
4,00 Mio. | |
Analog Devices Inc US0326541051 |
233,3700 21:02 |
240,3000 238,9900 |
-2,35 % -5,62 |
240,3000 231,4700 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
313,9500 21:02 |
315,4100 315,6700 |
-0,54 % -1,72 |
317,1100 312,6100 |
230,30 Tsd. | |
AO Smith Corp US8318652091 |
87,84 21:02 |
89,36 89,02 |
-1,33 % -1,18 |
89,68 87,65 |
385,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,29 21:02 |
301,43 299,68 |
-1,13 % -3,39 |
301,43 295,79 |
491,71 Tsd. | |
APA Corporation US03743Q1085 |
32,1200 21:02 |
32,0900 32,1500 |
-0,09 % -0,03 |
32,2500 31,5400 |
2,51 Mio. | |
Apple Inc US0378331005 |
224,6095 21:03 |
224,8200 224,1800 |
+0,19 % 0,43 |
226,8000 223,2750 |
33,82 Mio. | |
Applied Materials Inc US0382221051 |
212,5000 21:02 |
217,5000 217,6500 |
-2,37 % -5,15 |
218,2800 210,5500 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
68,71 21:02 |
70,23 71,68 |
-4,14 % -2,97 |
70,34 67,26 |
4,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3400 21:03 |
98,6200 98,2400 |
-1,93 % -1,90 |
98,8200 95,7800 |
508,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,08 21:01 |
64,91 64,79 |
-1,10 % -0,71 |
64,92 63,53 |
1,36 Mio. | |
Arista Networks US0404131064 |
332,38 21:02 |
332,64 332,63 |
-0,08 % -0,25 |
336,28 330,19 |
699,42 Tsd. |