S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,45 16:18 |
431,24 431,39 |
+0,25 % 1,06 |
433,40 431,23 |
65,25 Tsd. | |
|
Ametek Inc US0311001004 |
163,47 16:20 |
162,95 162,69 |
+0,48 % 0,78 |
164,50 162,72 |
95,89 Tsd. | |
|
Amgen Inc US0311621009 |
324,3100 16:20 |
321,4600 321,4400 |
+0,89 % 2,87 |
325,5800 321,4100 |
120,32 Tsd. | |
|
Amphenol Corp US0320951017 |
65,22 16:19 |
65,77 65,80 |
-0,88 % -0,58 |
66,00 65,16 |
490,56 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,8000 16:20 |
222,4300 223,1900 |
-0,62 % -1,39 |
223,6000 221,4900 |
403,66 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,5200 16:14 |
326,2500 325,4800 |
-0,29 % -0,96 |
326,2500 324,2850 |
11,41 Tsd. | |
|
AO Smith Corp US8318652091 |
79,83 16:17 |
79,91 79,65 |
+0,23 % 0,18 |
80,42 79,59 |
48,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,27 16:14 |
332,22 332,05 |
+0,37 % 1,22 |
333,89 332,15 |
32,20 Tsd. | |
|
APA Corporation US03743Q1085 |
29,5500 16:19 |
29,3100 29,2500 |
+1,03 % 0,30 |
29,5600 29,2805 |
539,36 Tsd. | |
|
Apple Inc US0378331005 |
223,0900 16:20 |
225,7200 226,0500 |
-1,31 % -2,96 |
225,7400 223,0400 |
8,55 Mio. | |
|
Applied Materials Inc US0382221051 |
203,4050 16:19 |
207,0000 207,9000 |
-2,16 % -4,50 |
208,0450 202,5019 |
1,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,49 16:19 |
69,53 68,93 |
+2,26 % 1,56 |
70,82 69,33 |
396,37 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,2900 16:18 |
102,5400 102,5500 |
+0,72 % 0,74 |
103,3400 102,3600 |
61,97 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,41 16:20 |
59,10 59,09 |
+0,54 % 0,32 |
59,64 59,10 |
234,99 Tsd. | |
|
Arista Networks US0404131064 |
343,05 16:20 |
352,00 353,89 |
-3,06 % -10,84 |
353,17 343,05 |
305,74 Tsd. |