S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,70 17:09 |
434,84 435,34 |
-0,38 % -1,64 |
434,84 431,50 |
63,78 Tsd. | |
Ametek Inc US0311001004 |
164,43 17:09 |
164,84 164,67 |
-0,15 % -0,24 |
165,55 164,43 |
191,28 Tsd. | |
Amgen Inc US0311621009 |
327,9500 17:09 |
328,1200 327,9700 |
-0,01 % -0,02 |
330,5000 326,6200 |
259,56 Tsd. | |
Amphenol Corp US0320951017 |
66,30 17:10 |
66,47 66,35 |
-0,08 % -0,06 |
66,79 65,92 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
222,4850 17:09 |
223,9600 225,9500 |
-1,53 % -3,47 |
226,0150 222,0050 |
822,68 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1000 17:08 |
326,9300 326,9300 |
+0,36 % 1,17 |
328,7300 326,9300 |
42,47 Tsd. | |
AO Smith Corp US8318652091 |
80,57 17:08 |
80,63 80,70 |
-0,16 % -0,13 |
81,11 80,49 |
93,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,13 17:09 |
335,00 334,38 |
+0,82 % 2,75 |
337,36 334,36 |
113,41 Tsd. | |
APA Corporation US03743Q1085 |
28,2501 17:09 |
29,1700 29,3200 |
-3,65 % -1,07 |
29,2400 28,2500 |
1,11 Mio. | |
Apple Inc US0378331005 |
226,2501 17:09 |
225,7700 225,8900 |
+0,16 % 0,36 |
227,1700 225,4500 |
10,37 Mio. | |
Applied Materials Inc US0382221051 |
206,1800 17:10 |
209,2900 210,9400 |
-2,26 % -4,76 |
210,5899 204,8350 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 17:09 |
70,73 70,99 |
-0,59 % -0,42 |
71,13 70,33 |
381,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0100 17:08 |
102,9700 103,0000 |
+0,01 % 0,01 |
103,2900 102,7600 |
98,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 17:09 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,30 |
389,31 Tsd. | |
Arista Networks US0404131064 |
354,46 17:08 |
353,60 352,06 |
+0,68 % 2,40 |
358,00 353,05 |
318,86 Tsd. |