S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,21 17:10 |
419,24 417,99 |
-0,43 % -1,78 |
419,24 414,38 |
97,66 Tsd. | |
Ametek Inc US0311001004 |
170,72 17:10 |
173,02 171,73 |
-0,59 % -1,01 |
173,02 170,72 |
131,59 Tsd. | |
Amgen Inc US0311621009 |
330,3450 17:12 |
333,6500 330,9700 |
-0,19 % -0,63 |
333,9800 328,7100 |
414,28 Tsd. | |
Amphenol Corp US0320951017 |
65,02 17:11 |
66,59 65,83 |
-1,23 % -0,81 |
67,13 65,01 |
1,84 Mio. | |
Analog Devices Inc US0326541051 |
232,8400 17:11 |
240,3000 238,9900 |
-2,57 % -6,15 |
240,3000 232,8400 |
506,58 Tsd. | |
ANSYS Inc US03662Q1058 |
312,8400 17:10 |
315,4100 315,6700 |
-0,90 % -2,83 |
317,1100 312,6600 |
98,31 Tsd. | |
AO Smith Corp US8318652091 |
88,32 17:07 |
89,36 89,02 |
-0,79 % -0,71 |
89,68 88,18 |
151,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,81 17:10 |
301,43 299,68 |
-0,62 % -1,87 |
301,43 296,97 |
270,81 Tsd. | |
APA Corporation US03743Q1085 |
31,7850 17:11 |
32,0900 32,1500 |
-1,14 % -0,37 |
32,2500 31,5400 |
906,31 Tsd. | |
Apple Inc US0378331005 |
224,2500 17:11 |
224,8200 224,1800 |
+0,03 % 0,07 |
226,8000 224,1800 |
18,37 Mio. | |
Applied Materials Inc US0382221051 |
214,2000 17:11 |
217,5000 217,6500 |
-1,59 % -3,45 |
218,2800 213,5100 |
1,10 Mio. | |
Aptiv PLC JE00B783TY65 |
68,12 17:10 |
70,23 71,68 |
-4,97 % -3,56 |
70,34 67,65 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6600 17:10 |
98,6200 98,2400 |
-1,61 % -1,58 |
98,8200 96,2100 |
234,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,91 17:11 |
64,91 64,79 |
-1,36 % -0,88 |
64,92 63,53 |
588,74 Tsd. | |
Arista Networks US0404131064 |
333,15 17:10 |
332,64 332,63 |
+0,16 % 0,52 |
335,68 330,19 |
275,05 Tsd. |