S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
521,34 20:12 |
522,76 523,16 |
-0,35 % -1,82 |
523,88 519,61 |
112,55 Tsd. | |
Ametek Inc US0311001004 |
168,93 20:14 |
169,94 169,40 |
-0,28 % -0,47 |
170,64 168,76 |
398,67 Tsd. | |
Amgen Inc US0311621009 |
317,6800 20:14 |
320,1600 321,6600 |
-1,24 % -3,98 |
321,8000 315,8700 |
723,91 Tsd. | |
Amphenol Corp US0320951017 |
66,99 20:15 |
67,23 67,46 |
-0,70 % -0,47 |
67,53 66,87 |
2,43 Mio. | |
Analog Devices Inc US0326541051 |
224,3700 20:15 |
226,3000 228,3300 |
-1,73 % -3,96 |
226,4100 222,4100 |
986,85 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9500 20:14 |
325,3700 327,4000 |
-0,14 % -0,45 |
328,7000 325,0100 |
108,80 Tsd. | |
AO Smith Corp US8318652091 |
78,33 20:15 |
78,83 78,75 |
-0,53 % -0,42 |
79,60 78,17 |
438,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
358,00 20:14 |
356,77 357,93 |
+0,02 % 0,07 |
359,37 356,53 |
278,74 Tsd. | |
APA Corporation US03743Q1085 |
25,1900 20:15 |
25,4500 25,1600 |
+0,12 % 0,03 |
25,7500 25,0950 |
2,12 Mio. | |
Apple Inc US0378331005 |
236,6301 20:14 |
234,4500 235,0000 |
+0,69 % 1,63 |
236,8500 234,4500 |
21,04 Mio. | |
Applied Materials Inc US0382221051 |
184,8500 20:15 |
186,1600 186,3600 |
-0,81 % -1,51 |
186,7100 184,1000 |
2,37 Mio. | |
Aptiv PLC JE00B783TY65 |
70,27 20:15 |
72,46 71,76 |
-2,08 % -1,49 |
72,64 70,21 |
996,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,6766 20:14 |
108,5300 108,5300 |
+0,14 % 0,15 |
109,6100 107,9600 |
595,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
55,90 20:14 |
56,67 56,40 |
-0,89 % -0,50 |
57,17 55,88 |
1,04 Mio. | |
Arista Networks US0404131064 |
407,47 20:15 |
403,24 402,00 |
+1,36 % 5,47 |
408,27 401,54 |
568,63 Tsd. |