S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,62 20:59 |
419,24 417,99 |
-1,28 % -5,37 |
419,24 411,04 |
278,02 Tsd. | |
Ametek Inc US0311001004 |
169,57 21:00 |
173,02 171,73 |
-1,26 % -2,16 |
173,02 169,21 |
405,97 Tsd. | |
Amgen Inc US0311621009 |
331,5800 21:00 |
333,6500 330,9700 |
+0,18 % 0,61 |
333,9800 328,4300 |
964,43 Tsd. | |
Amphenol Corp US0320951017 |
64,66 21:01 |
66,59 65,83 |
-1,78 % -1,18 |
67,13 64,50 |
3,97 Mio. | |
Analog Devices Inc US0326541051 |
233,0900 21:00 |
240,3000 238,9900 |
-2,47 % -5,90 |
240,3000 231,4700 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
314,0300 21:00 |
315,4100 315,6700 |
-0,52 % -1,64 |
317,1100 312,6100 |
228,96 Tsd. | |
AO Smith Corp US8318652091 |
87,79 21:00 |
89,36 89,02 |
-1,38 % -1,23 |
89,68 87,65 |
377,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,25 21:01 |
301,43 299,68 |
-1,14 % -3,43 |
301,43 295,79 |
489,25 Tsd. | |
APA Corporation US03743Q1085 |
32,1400 21:00 |
32,0900 32,1500 |
-0,03 % -0,01 |
32,2500 31,5400 |
2,48 Mio. | |
Apple Inc US0378331005 |
224,5780 21:01 |
224,8200 224,1800 |
+0,18 % 0,40 |
226,8000 223,2750 |
33,70 Mio. | |
Applied Materials Inc US0382221051 |
212,3500 21:00 |
217,5000 217,6500 |
-2,44 % -5,30 |
218,2800 210,5500 |
2,89 Mio. | |
Aptiv PLC JE00B783TY65 |
68,68 21:00 |
70,23 71,68 |
-4,19 % -3,00 |
70,34 67,26 |
4,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3050 21:00 |
98,6200 98,2400 |
-1,97 % -1,94 |
98,8200 95,7800 |
504,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,07 21:00 |
64,91 64,79 |
-1,11 % -0,72 |
64,92 63,53 |
1,36 Mio. | |
Arista Networks US0404131064 |
332,30 21:00 |
332,64 332,63 |
-0,10 % -0,33 |
336,28 330,19 |
691,99 Tsd. |