S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,76 17:59 |
431,24 431,39 |
+0,32 % 1,37 |
433,82 431,23 |
99,12 Tsd. | |
Ametek Inc US0311001004 |
163,86 18:00 |
162,95 162,69 |
+0,72 % 1,17 |
164,50 162,72 |
205,11 Tsd. | |
Amgen Inc US0311621009 |
325,6600 18:00 |
321,4600 321,4400 |
+1,31 % 4,22 |
326,9900 321,4100 |
281,57 Tsd. | |
Amphenol Corp US0320951017 |
65,77 18:01 |
65,77 65,80 |
-0,05 % -0,03 |
66,00 65,02 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
222,5050 18:01 |
222,4300 223,1900 |
-0,31 % -0,69 |
223,6000 221,4900 |
925,44 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2100 17:59 |
326,2500 325,4800 |
-0,70 % -2,27 |
326,2500 323,2100 |
30,07 Tsd. | |
AO Smith Corp US8318652091 |
80,20 17:59 |
79,91 79,65 |
+0,69 % 0,55 |
80,42 79,59 |
134,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,34 18:00 |
332,22 332,05 |
+0,69 % 2,29 |
334,60 332,15 |
85,63 Tsd. | |
APA Corporation US03743Q1085 |
29,5700 18:01 |
29,3100 29,2500 |
+1,09 % 0,32 |
29,8800 29,2805 |
1,64 Mio. | |
Apple Inc US0378331005 |
223,8600 18:01 |
225,7200 226,0500 |
-0,97 % -2,19 |
225,7400 223,0400 |
15,43 Mio. | |
Applied Materials Inc US0382221051 |
205,4050 18:01 |
207,0000 207,9000 |
-1,20 % -2,50 |
208,0450 202,5019 |
1,78 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 18:02 |
69,53 68,93 |
+3,00 % 2,07 |
71,21 69,33 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2100 18:01 |
102,5400 102,5500 |
+0,64 % 0,66 |
103,4700 102,3600 |
146,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 18:01 |
59,10 59,09 |
+0,58 % 0,35 |
59,65 59,10 |
553,00 Tsd. | |
Arista Networks US0404131064 |
346,94 18:01 |
352,00 353,89 |
-1,96 % -6,95 |
353,17 342,76 |
571,80 Tsd. |