S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,12 16:27 |
431,24 431,39 |
+0,40 % 1,73 |
433,40 431,23 |
66,68 Tsd. | |
|
Ametek Inc US0311001004 |
163,49 16:27 |
162,95 162,69 |
+0,49 % 0,80 |
164,50 162,72 |
102,88 Tsd. | |
|
Amgen Inc US0311621009 |
325,5600 16:28 |
321,4600 321,4400 |
+1,28 % 4,12 |
325,5800 321,4100 |
133,77 Tsd. | |
|
Amphenol Corp US0320951017 |
65,43 16:27 |
65,77 65,80 |
-0,56 % -0,37 |
66,00 65,02 |
676,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,4600 16:28 |
222,4300 223,1900 |
-0,33 % -0,73 |
223,6000 221,4900 |
430,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,3968 16:27 |
326,2500 325,4800 |
-0,33 % -1,08 |
326,2500 324,0000 |
12,76 Tsd. | |
|
AO Smith Corp US8318652091 |
79,89 16:28 |
79,91 79,65 |
+0,30 % 0,24 |
80,42 79,59 |
58,58 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,38 16:27 |
332,22 332,05 |
+0,40 % 1,33 |
333,89 332,15 |
36,61 Tsd. | |
|
APA Corporation US03743Q1085 |
29,6198 16:28 |
29,3100 29,2500 |
+1,26 % 0,37 |
29,6200 29,2805 |
644,24 Tsd. | |
|
Apple Inc US0378331005 |
224,0600 16:29 |
225,7200 226,0500 |
-0,88 % -1,99 |
225,7400 223,0400 |
9,59 Mio. | |
|
Applied Materials Inc US0382221051 |
204,8000 16:29 |
207,0000 207,9000 |
-1,49 % -3,10 |
208,0450 202,5019 |
1,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,76 16:29 |
69,53 68,93 |
+2,65 % 1,83 |
70,88 69,33 |
471,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1700 16:27 |
102,5400 102,5500 |
+0,60 % 0,62 |
103,3715 102,3600 |
68,78 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,49 16:28 |
59,10 59,09 |
+0,68 % 0,40 |
59,64 59,10 |
255,07 Tsd. | |
|
Arista Networks US0404131064 |
345,72 16:27 |
352,00 353,89 |
-2,31 % -8,17 |
353,17 342,76 |
339,60 Tsd. |