S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,82 16:34 |
434,84 435,34 |
-0,81 % -3,52 |
434,84 431,50 |
42,75 Tsd. | |
|
Ametek Inc US0311001004 |
165,01 16:36 |
164,84 164,67 |
+0,21 % 0,34 |
165,55 164,49 |
128,93 Tsd. | |
|
Amgen Inc US0311621009 |
327,6600 16:37 |
328,1200 327,9700 |
-0,09 % -0,31 |
330,5000 326,6200 |
209,69 Tsd. | |
|
Amphenol Corp US0320951017 |
66,17 16:35 |
66,47 66,35 |
-0,28 % -0,19 |
66,79 65,92 |
777,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,8900 16:36 |
223,9600 225,9500 |
-1,35 % -3,06 |
226,0150 222,6300 |
610,25 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,0200 16:33 |
326,9300 326,9300 |
+0,33 % 1,09 |
328,7300 326,9300 |
28,07 Tsd. | |
|
AO Smith Corp US8318652091 |
80,59 16:35 |
80,63 80,70 |
-0,14 % -0,12 |
81,11 80,52 |
48,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,81 16:34 |
335,00 334,38 |
+0,43 % 1,43 |
336,00 334,36 |
71,36 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5300 16:36 |
29,1700 29,3200 |
-2,69 % -0,79 |
29,2400 28,5150 |
739,88 Tsd. | |
|
Apple Inc US0378331005 |
226,0700 16:37 |
225,7700 225,8900 |
+0,08 % 0,18 |
227,1700 225,4500 |
8,33 Mio. | |
|
Applied Materials Inc US0382221051 |
206,9450 16:36 |
209,2900 210,9400 |
-1,89 % -4,00 |
210,5899 206,9250 |
751,83 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,71 16:36 |
70,73 70,99 |
-0,39 % -0,28 |
71,13 70,65 |
287,92 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,9800 16:37 |
102,9700 103,0000 |
-0,02 % -0,02 |
103,2900 102,7600 |
72,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,44 16:35 |
59,60 59,68 |
-0,40 % -0,24 |
59,74 59,30 |
309,06 Tsd. | |
|
Arista Networks US0404131064 |
353,93 16:35 |
353,60 352,06 |
+0,53 % 1,87 |
358,00 353,31 |
235,75 Tsd. |