S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,99 18:03 |
431,24 431,39 |
+0,37 % 1,60 |
433,82 431,23 |
100,36 Tsd. | |
|
Ametek Inc US0311001004 |
163,92 18:05 |
162,95 162,69 |
+0,75 % 1,23 |
164,50 162,72 |
213,63 Tsd. | |
|
Amgen Inc US0311621009 |
325,5000 18:05 |
321,4600 321,4400 |
+1,26 % 4,06 |
326,9900 321,4100 |
290,96 Tsd. | |
|
Amphenol Corp US0320951017 |
65,79 18:06 |
65,77 65,80 |
-0,02 % -0,01 |
66,00 65,02 |
1,15 Mio. | |
|
Analog Devices Inc US0326541051 |
222,6600 18:05 |
222,4300 223,1900 |
-0,24 % -0,53 |
223,6000 221,4900 |
939,94 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,3300 18:02 |
326,2500 325,4800 |
-0,66 % -2,15 |
326,2500 323,2100 |
30,32 Tsd. | |
|
AO Smith Corp US8318652091 |
80,21 18:04 |
79,91 79,65 |
+0,70 % 0,56 |
80,42 79,59 |
136,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
334,75 18:03 |
332,22 332,05 |
+0,81 % 2,70 |
334,75 332,15 |
91,99 Tsd. | |
|
APA Corporation US03743Q1085 |
29,5200 18:05 |
29,3100 29,2500 |
+0,92 % 0,27 |
29,8800 29,2805 |
1,67 Mio. | |
|
Apple Inc US0378331005 |
223,8700 18:05 |
225,7200 226,0500 |
-0,96 % -2,18 |
225,7400 223,0400 |
16,14 Mio. | |
|
Applied Materials Inc US0382221051 |
205,7650 18:05 |
207,0000 207,9000 |
-1,03 % -2,14 |
208,0450 202,5019 |
1,81 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,92 18:05 |
69,53 68,93 |
+2,88 % 1,99 |
71,21 69,33 |
1,18 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,2000 18:05 |
102,5400 102,5500 |
+0,63 % 0,65 |
103,4700 102,3600 |
150,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,43 18:05 |
59,10 59,09 |
+0,58 % 0,34 |
59,65 59,10 |
562,45 Tsd. | |
|
Arista Networks US0404131064 |
347,48 18:04 |
352,00 353,89 |
-1,81 % -6,41 |
353,17 342,76 |
575,99 Tsd. |