S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,68 19:57 |
431,24 431,39 |
+0,53 % 2,29 |
434,08 431,23 |
138,09 Tsd. | |
Ametek Inc US0311001004 |
164,12 20:00 |
162,95 162,69 |
+0,88 % 1,43 |
164,72 162,72 |
377,68 Tsd. | |
Amgen Inc US0311621009 |
326,0350 19:59 |
321,4600 321,4400 |
+1,43 % 4,60 |
326,9900 321,4100 |
461,19 Tsd. | |
Amphenol Corp US0320951017 |
66,12 20:00 |
65,77 65,80 |
+0,49 % 0,32 |
66,15 65,02 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
224,1400 20:00 |
222,4300 223,1900 |
+0,43 % 0,95 |
224,1400 221,4900 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
325,3200 19:59 |
326,2500 325,4800 |
-0,05 % -0,16 |
326,2500 323,2100 |
50,66 Tsd. | |
AO Smith Corp US8318652091 |
80,47 19:59 |
79,91 79,65 |
+1,02 % 0,82 |
80,47 79,59 |
204,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,32 19:59 |
332,22 332,05 |
+0,68 % 2,27 |
334,75 332,15 |
158,82 Tsd. | |
APA Corporation US03743Q1085 |
29,4200 19:59 |
29,3100 29,2500 |
+0,58 % 0,17 |
29,8800 29,2805 |
2,18 Mio. | |
Apple Inc US0378331005 |
224,3200 20:00 |
225,7200 226,0500 |
-0,77 % -1,73 |
225,7400 223,0400 |
21,26 Mio. | |
Applied Materials Inc US0382221051 |
208,6800 19:59 |
207,0000 207,9000 |
+0,38 % 0,78 |
208,7000 202,5019 |
2,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 20:00 |
69,53 68,93 |
+2,96 % 2,04 |
71,21 69,33 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0700 19:59 |
102,5400 102,5500 |
+0,51 % 0,52 |
103,4700 102,3600 |
263,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,52 20:00 |
59,10 59,09 |
+0,72 % 0,43 |
59,65 59,10 |
843,10 Tsd. | |
Arista Networks US0404131064 |
349,10 20:00 |
352,00 353,89 |
-1,35 % -4,79 |
353,17 342,76 |
786,14 Tsd. |