S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,59 19:13 |
431,24 431,39 |
+0,51 % 2,20 |
434,08 431,23 |
124,18 Tsd. | |
Ametek Inc US0311001004 |
164,54 19:16 |
162,95 162,69 |
+1,14 % 1,85 |
164,71 162,72 |
277,09 Tsd. | |
Amgen Inc US0311621009 |
326,0200 19:17 |
321,4600 321,4400 |
+1,42 % 4,58 |
326,9900 321,4100 |
401,62 Tsd. | |
Amphenol Corp US0320951017 |
66,04 19:17 |
65,77 65,80 |
+0,36 % 0,24 |
66,04 65,02 |
1,41 Mio. | |
Analog Devices Inc US0326541051 |
223,6900 19:18 |
222,4300 223,1900 |
+0,22 % 0,50 |
223,7300 221,4900 |
1,16 Mio. | |
ANSYS Inc US03662Q1058 |
324,0800 19:16 |
326,2500 325,4800 |
-0,43 % -1,40 |
326,2500 323,2100 |
43,43 Tsd. | |
AO Smith Corp US8318652091 |
80,35 19:18 |
79,91 79,65 |
+0,88 % 0,70 |
80,42 79,59 |
179,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,60 19:18 |
332,22 332,05 |
+0,77 % 2,55 |
334,75 332,15 |
130,70 Tsd. | |
APA Corporation US03743Q1085 |
29,4850 19:18 |
29,3100 29,2500 |
+0,80 % 0,24 |
29,8800 29,2805 |
2,00 Mio. | |
Apple Inc US0378331005 |
223,9122 19:18 |
225,7200 226,0500 |
-0,95 % -2,14 |
225,7400 223,0400 |
19,35 Mio. | |
Applied Materials Inc US0382221051 |
207,6750 19:17 |
207,0000 207,9000 |
-0,11 % -0,23 |
208,4500 202,5019 |
2,33 Mio. | |
Aptiv PLC JE00B783TY65 |
70,87 19:18 |
69,53 68,93 |
+2,81 % 1,94 |
71,21 69,33 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2500 19:17 |
102,5400 102,5500 |
+0,68 % 0,70 |
103,4700 102,3600 |
223,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,55 19:18 |
59,10 59,09 |
+0,77 % 0,46 |
59,65 59,10 |
735,63 Tsd. | |
Arista Networks US0404131064 |
348,69 19:17 |
352,00 353,89 |
-1,47 % -5,20 |
353,17 342,76 |
676,27 Tsd. |