S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,80 18:54 |
424,72 424,07 |
+2,06 % 8,73 |
432,80 424,72 |
213,68 Tsd. | |
Ametek Inc US0311001004 |
163,39 18:55 |
162,50 163,15 |
+0,14 % 0,24 |
163,49 161,74 |
392,48 Tsd. | |
Amgen Inc US0311621009 |
322,4300 18:55 |
323,6500 325,3900 |
-0,91 % -2,96 |
324,8200 320,5000 |
503,16 Tsd. | |
Amphenol Corp US0320951017 |
65,77 18:56 |
65,88 66,05 |
-0,43 % -0,29 |
65,96 65,19 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
222,7900 18:55 |
223,0450 223,6700 |
-0,39 % -0,88 |
223,8000 221,4200 |
1,05 Mio. | |
ANSYS Inc US03662Q1058 |
324,4000 18:52 |
323,7400 325,0000 |
-0,18 % -0,60 |
324,4900 322,1900 |
81,75 Tsd. | |
AO Smith Corp US8318652091 |
79,87 18:55 |
80,16 80,25 |
-0,47 % -0,38 |
80,52 79,43 |
211,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,40 18:54 |
331,56 331,46 |
+0,89 % 2,94 |
334,68 330,00 |
197,70 Tsd. | |
APA Corporation US03743Q1085 |
29,2200 18:55 |
28,9400 29,4800 |
-0,88 % -0,26 |
29,3695 28,9200 |
1,05 Mio. | |
Apple Inc US0378331005 |
226,5000 18:56 |
223,9200 224,7200 |
+0,79 % 1,78 |
226,8271 223,6501 |
23,69 Mio. | |
Applied Materials Inc US0382221051 |
208,1400 18:56 |
204,9500 211,8300 |
-1,74 % -3,69 |
208,8900 201,1800 |
7,46 Mio. | |
Aptiv PLC JE00B783TY65 |
68,74 18:56 |
68,61 68,69 |
+0,07 % 0,05 |
69,26 68,17 |
924,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,7900 18:56 |
102,3100 101,6500 |
+1,12 % 1,14 |
102,8500 101,5300 |
232,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 18:56 |
58,82 58,86 |
+0,37 % 0,22 |
59,13 58,55 |
760,07 Tsd. | |
Arista Networks US0404131064 |
355,12 18:55 |
354,85 356,60 |
-0,41 % -1,48 |
357,00 352,64 |
501,80 Tsd. |