S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,39 22:10 |
424,72 424,07 |
+1,73 % 7,32 |
433,20 424,72 |
570,51 Tsd. | |
|
Ametek Inc US0311001004 |
162,69 22:10 |
162,50 163,15 |
-0,28 % -0,46 |
163,54 161,74 |
1,04 Mio. | |
|
Amgen Inc US0311621009 |
321,4400 22:00 |
323,6500 325,3900 |
-1,21 % -3,95 |
324,8200 320,5000 |
1,44 Mio. | |
|
Amphenol Corp US0320951017 |
65,80 22:10 |
65,88 66,05 |
-0,38 % -0,25 |
65,96 65,19 |
5,91 Mio. | |
|
Analog Devices Inc US0326541051 |
223,1900 22:00 |
223,0450 223,6700 |
-0,21 % -0,48 |
223,8000 221,4200 |
2,57 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,4800 22:00 |
323,7400 325,0000 |
+0,15 % 0,48 |
325,5500 322,1900 |
192,96 Tsd. | |
|
AO Smith Corp US8318652091 |
79,65 22:10 |
80,16 80,25 |
-0,75 % -0,60 |
80,52 79,43 |
834,20 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,05 22:10 |
331,56 331,46 |
+0,18 % 0,59 |
334,68 330,00 |
620,60 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2500 22:00 |
28,9400 29,4800 |
-0,78 % -0,23 |
29,3695 28,9200 |
3,23 Mio. | |
|
Apple Inc US0378331005 |
226,0500 22:00 |
223,9200 224,7200 |
+0,59 % 1,33 |
226,8271 223,6501 |
44,33 Mio. | |
|
Applied Materials Inc US0382221051 |
207,9000 22:00 |
204,9500 211,8300 |
-1,86 % -3,93 |
208,8900 201,1800 |
11,64 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,93 22:10 |
68,61 68,69 |
+0,35 % 0,24 |
69,31 68,17 |
2,27 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,5500 22:00 |
102,3100 101,6500 |
+0,89 % 0,90 |
102,9000 101,5300 |
801,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,09 22:10 |
58,82 58,86 |
+0,39 % 0,23 |
59,13 58,55 |
2,04 Mio. | |
|
Arista Networks US0404131064 |
353,89 22:10 |
354,85 356,60 |
-0,76 % -2,71 |
357,00 352,20 |
1,26 Mio. |